Jpm Gl Eqmf Etf Share Price | |
---|---|
Price | 37.14 |
Bid | 37.105 |
Ask | 37.23 |
Change | -0.2175 (-0.58%) |
Volume | 1,218 |
Open | 37.41 |
High | 37.41 |
Low | 37.055 |
Prev. Close | 37.385 |
Currency | USD |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 312 |
52 Week High | 38.35 |
52 Week High Date | 20-May-2024 |
52 Week Low | 30.87 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 18 |
---|---|
Vol. Sold | 17 |
Sold Value | $N/A |
Vol. Bought | 1,201 |
Bought Value | $44.67k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Jun-24 | 16:04:08 | 37.14 | 2 | Buy* | 37.055 | 37.14 | 74.28 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 16:03:55 | 37.14 | 14 | Buy* | 37.055 | 37.14 | 519.96 | A Automatic Execution |
14-Jun-24 | 15:43:40 | 37.055 | 160 | Buy* | 37.00 | 37.055 | 5,929 | A Automatic Execution |
14-Jun-24 | 14:50:25 | 37.195 | 27 | Buy* | 37.09 | 37.195 | 1,004 | A Automatic Execution |
14-Jun-24 | 14:24:32 | 37.195 | 266 | Buy* | 37.13 | 37.195 | 9,894 | A Automatic Execution |
14-Jun-24 | 12:55:43 | 37.20 | 7 | Sell* | 37.20 | 37.225 | 260.40 | A Automatic Execution |
14-Jun-24 | 11:59:46 | 37.175 | 175 | Buy* | 37.085 | 37.175 | 6,506 | A Automatic Execution |
14-Jun-24 | 11:59:46 | 37.16 | 338 | Buy* | 37.085 | 37.16 | 12.56k | A Automatic Execution |
14-Jun-24 | 11:59:46 | 37.16 | 41 | Buy* | 37.085 | 37.16 | 1,524 | A Automatic Execution |
14-Jun-24 | 09:21:55 | 37.32 | 1 | Buy* | 37.25 | 37.32 | 37.32 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|