Get Live Data

Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. Viewhere

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Joby Aviation Share Price

Pin to quick picksJoby Aviation Share Price (JOBY.US)

Joby Aviation Information

Share Price Information for Joby Aviation (JOBY.US)

Share Price is delayed by 15 minutes
Get Live Data
8.94    0.31 (3.59%)
Bid:
8.93
Ask:
8.94
Spread: 0.01 (0.112%)
Market Cap: $8.69b
JOBY.US Live PriceLast checked at - CBOE

Intraday Joby Aviation Share Chart

  • This share is an international stock.
Joby Aviation Share Price
Price 8.94 Open 8.90
Bid 8.93 High 9.09
Ask 8.94 Low 8.68
Change 0.31 (3.59%) Close 8.63
Volume 1,578,845

3 Month Joby Aviation Share Graph

Currency USD
Issue Country US
Shares in Issue 983.64m
Market Cap $8.69b
PE Ratio 0.00
EPS -1.13
Year High 21.34
Year High Date 04-Aug-2025
Year Low 6.42
Year Low Date 22-May-2025
Dividend 0.00
Yield 0.00%
# Trades 13,196
Vol. Sold 1,044,745
Sold Value $6.70m
Vol. Bought 534,100
Bought Value $4.98m
Market Size 0
What if I invested $1,000 in Joby Aviation?
$ 751.26 (-24.87%)
1 month ago
$ 1,125.94 (+12.59%)
3 months ago
$ 676.25 (-32.38%)
6 months ago
$ 847.39 (-15.26%)
1 year ago
Add JOBY.US to WatchlistAdd JOBY.US to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for: Active Traders
  • Advanced charts & analysis tools
  • Access to shares, indices, forex & more
  • Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
  • Simple, easy-to-use mobile app
  • Commision free trading
  • Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
  • Copy experienced Investors
  • See what other Investors are buying
  • Social Investing community
View Offer
Other fees apply.
Capital at risk.
Great for: ISAs & SIPPs
  • Stocks & shares ISA available
  • SIPP for long-term retirement savings
  • Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Joby Aviation

Joby Aviation is listed on the CBOE trading with ticker code JOBY.US. It has a market capitalisation of $8.69b, with approximately 983.64m shares in issue. Over the last year, Joby Aviation share price has been traded in a range of 14.92, hitting a high of 21.34, and a low of 6.42.

Some Videos You Might Like

What's Hot mid May

19th May 2026

Amazon

 

Sovereign Metals: Definitiv...

16th April 2026

Sovereign Metals

Completion of Purchase of t...

26th May 2026

Wishbone Gold

Recent Share Trades for Joby Aviation (JOBY.US)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
30-Jun-2617:35:098.9425Buy*8.938.94223.50O Ordinary
30-Jun-2617:25:038.933Sell*8.938.9526.79O Ordinary
30-Jun-2617:21:338.933Sell*8.938.9526.79O Ordinary
30-Jun-2617:21:338.931Sell*8.938.958.93O Ordinary
30-Jun-2617:21:338.93100Sell*8.938.95893.00O Ordinary
30-Jun-2617:18:518.939Sell*8.928.9580.37O Ordinary
30-Jun-2617:18:518.9310Sell*8.928.9589.30O Ordinary
30-Jun-2617:18:518.93113Sell*8.928.951,009O Ordinary
30-Jun-2617:18:518.932Sell*8.928.9517.86O Ordinary
30-Jun-2617:18:518.933Sell*8.928.9526.79O Ordinary
View more Joby Aviation trades
View more Joby Aviation share chat
Recently viewed
FXPO
Ferrexpo
LSE
0.00%
MARL
Mariana Resources
LSE
0.00%
ARE
ARE.L
LSE
0.00%
TIG
Team Internet
LSE
2.22%
MPO
Macau Property
LSE
-0.41%
Trending
GST
GSTechnologies
LSE
0.00%
MPL
Mercantile Ports & Logistics
LSE
-18.42%
EZJ
easyJet
LSE
-4.05%
KEFI
Kefi Gold & Copper
LSE
0.00%
EME
Empyrean
LSE
41.18%