James Halstead Share Price | |
---|---|
Price | 183.50 |
Bid | 186.00 |
Ask | 189.00 |
Change | -3.50 (-1.87%) |
Volume | 148,698 |
Open | 187.00 |
High | 189.00 |
Low | 183.50 |
Prev. Close | 187.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 432.79m |
Market Capitalisation | £794.16m |
Market Size | 2,000 |
52 Week High | 227.00 |
52 Week High Date | 18-Sep-2023 |
52 Week Low | 180.00 |
52 Week Low Date | 06-Jun-2024 |
# Trades | 49 |
---|---|
Vol. Sold | 46,085 |
Sold Value | £86.49k |
Vol. Bought | 79,459 |
Bought Value | £147.07k |
PE Ratio | 17.9902 |
Earnings | 10.20 |
Dividend | 7.75 |
Yield | 4.223% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Jun-24 | 15:49:58 | 186.59 | 18,414 | Unknown* | 186.00 | 189.00 | 34.36k | O Ordinary Delayed publication |
21-Jun-24 | 16:35:27 | 183.50 | 25 | Sell* | 186.00 | 189.00 | 45.88 | A Automatic Execution |
21-Jun-24 | 16:35:26 | 183.50 | 55,271 | Buy* | 186.00 | 189.00 | 101.42k | UT Uncrossing Trade |
21-Jun-24 | 16:13:43 | 186.1515 | 503 | Sell* | 186.00 | 189.00 | 936.34 | O Ordinary |
21-Jun-24 | 16:02:34 | 188.68 | 270 | Buy* | 186.00 | 189.00 | 509.44 | O Ordinary |
21-Jun-24 | 16:00:32 | 189.00 | 211 | Buy* | 186.00 | 189.00 | 398.79 | A Automatic Execution |
21-Jun-24 | 15:55:12 | 188.68 | 272 | Buy* | 186.00 | 189.00 | 513.21 | O Ordinary |
21-Jun-24 | 15:50:24 | 189.00 | 2 | Buy* | 188.00 | 189.00 | 3.78 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 15:50:24 | 189.00 | 10 | Buy* | 188.00 | 189.00 | 18.90 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 15:50:24 | 187.00 | 4,999 | Sell* | 185.00 | 189.00 | 9,348 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
08-Apr-24 | 08-Apr-24 | Exercise of Option | Gordon Oliver held the position of Group Finance Director at the time of this trade.Gordon Oliver | 135.14 | GBX | 14,582 | 241,935 |
08-Apr-24 | 08-Apr-24 | Exercise of Option | Mark Halstead held the position of Group Chief Executive at the time of this trade.Mark Halstead | 135.14 | GBX | 17,802 | 717,018 |
03-Apr-24 | 27-Mar-24 | Buy | Anthony Wild held the position of Non-Executive Chairman at the time of this trade.Anthony Wild | 202.50 | GBX | 3,160 | 150,300 |
03-Apr-24 | 27-Mar-24 | Sell | Anthony Wild held the position of Non-Executive Chairman at the time of this trade.Anthony Wild | 202.50 | GBX | 3,160 | 150,300 |
31-Mar-23 | 31-Mar-23 | Sell | Anthony Wild held the position of Non-Executive Chairman at the time of this trade.Anthony Wild | 183.00 | GBX | 6,240 | 150,300 |
James Halstead PLC