Jpm Eur Ult Short Income Eur A Ucits Etf Share Price | |
---|---|
Price | 103.86 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.0356 (0.034%) |
Volume | 12,880 |
Open | 103.775 |
High | 104.065 |
Low | 103.775 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IE |
Shares in Issue | 510.00k |
Market Capitalisation | €52.97m |
Market Size | 0 |
52 Week High | 103.87 |
52 Week High Date | - |
52 Week Low | 99.67 |
52 Week Low Date | - |
# Trades | 47 |
---|---|
Vol. Sold | 7,784 |
Sold Value | €343.62k |
Vol. Bought | 5,096 |
Bought Value | €529.26k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Jun-24 | 16:55:30 | 103.86 | 293 | Buy* | 0.00 | 0.00 | 30.43k | A Automatic Execution |
18-Jun-24 | 16:41:51 | 103.865 | 138 | Unknown* | 0.00 | 0.00 | 14.33k | A Automatic Execution |
18-Jun-24 | 16:38:43 | 103.865 | 259 | Buy* | 0.00 | 0.00 | 26.90k | A Automatic Execution |
18-Jun-24 | 16:11:25 | 103.875 | 773 | Buy* | 0.00 | 0.00 | 80.30k | A Automatic Execution |
18-Jun-24 | 16:11:23 | 103.885 | 14 | Sell* | 0.00 | 0.00 | 1,454 | A Automatic Execution |
18-Jun-24 | 16:04:19 | 103.88 | 259 | Sell* | 0.00 | 0.00 | 26.90k | A Automatic Execution |
18-Jun-24 | 16:00:44 | 103.875 | 243 | Unknown* | 0.00 | 0.00 | 25.24k | A Automatic Execution |
18-Jun-24 | 16:00:44 | 103.875 | 1,012 | Sell* | 0.00 | 0.00 | 105.12k | A Automatic Execution |
18-Jun-24 | 15:49:43 | 103.855 | 2,707 | Unknown* | 0.00 | 0.00 | 281.14k | A Automatic Execution |
18-Jun-24 | 15:49:43 | 103.855 | 293 | Buy* | 0.00 | 0.00 | 30.43k | A Automatic Execution |