| Jazz Pharmaceuticals Plc Share Price | |||
|---|---|---|---|
| Price | 247.46 | Open | 247.50 |
| Bid | 247.35 | High | 248.19 |
| Ask | 248.10 | Low | 243.25 |
| Change | -0.26 (-0.10%) | Close | 247.72 |
| Volume | 39,385 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 62.82m |
| Market Cap | $15.34b |
| PE Ratio | 0.00 |
| EPS | -5.84 |
| Year High | 249.56 |
|---|---|
| Year High Date | 06-Jul-2026 |
| Year Low | 105.10 |
| Year Low Date | 04-Aug-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 1,485 |
|---|---|
| Vol. Sold | 24,561 |
| Sold Value | $1.86m |
| Vol. Bought | 14,824 |
| Bought Value | $935.41k |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 08-Jul-26 | 15:46:12 | 247.46 | 2 | Sell* | 247.35 | 248.16 | 494.92 | A Automatic Execution |
| 08-Jul-26 | 15:46:12 | 247.44 | 1 | Sell* | 247.35 | 248.16 | 247.44 | A Automatic Execution |
| 08-Jul-26 | 15:45:32 | 247.56 | 100 | Sell* | 247.35 | 247.70 | 24.76k | A Automatic Execution |
| 08-Jul-26 | 15:45:32 | 247.57 | 100 | Sell* | 247.35 | 247.70 | 24.76k | A Automatic Execution |
| 08-Jul-26 | 15:45:32 | 247.61 | 1 | Sell* | 247.35 | 247.70 | 247.61 | A Automatic Execution |
| 08-Jul-26 | 15:45:32 | 247.67 | 2 | Sell* | 247.35 | 247.70 | 495.34 | A Automatic Execution |
| 08-Jul-26 | 15:45:32 | 247.75 | 2 | Sell* | 247.35 | 247.70 | 495.50 | A Automatic Execution |
| 08-Jul-26 | 15:45:32 | 247.70 | 40 | Sell* | 247.35 | 247.70 | 9,908 | A Automatic Execution |
| 08-Jul-26 | 15:45:32 | 247.70 | 40 | Sell* | 247.35 | 247.70 | 9,908 | A Automatic Execution |
| 08-Jul-26 | 15:45:32 | 247.72 | 72 | Sell* | 247.35 | 247.70 | 17.84k | A Automatic Execution |