Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
JAN.US Share
Price
JAN.US Share
News
JAN.US Share
Chat
JAN.US Share
Trades126
JAN.US Share
Charts
JAN.US Live
Share Price
JAN.US
Media
JAN.US Company
Research
JAN.US Company
Timeline
Janus Living Inc. Information
Share Price Information for Janus Living Inc. (JAN.US)
Share Price is delayed by 15 minutes
Get Live Data
26.90
-0.10 (-0.37%)
Bid:
26.92
Ask:
27.13
Spread:
0.21 (0.78%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Janus Living Inc. Share Chart
- This share is an international stock.
| Janus Living Inc. Share Price | |||
|---|---|---|---|
| Price | 26.90 | Open | 26.87 |
| Bid | 26.92 | High | 27.02 |
| Ask | 27.13 | Low | 26.81 |
| Change | -0.10 (-0.37%) | Close | 27.05 |
| Volume | 4,203 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 28.52 |
|---|---|
| Year High Date | 07-May-2026 |
| Year Low | 22.36 |
| Year Low Date | 22-Mar-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 126 |
|---|---|
| Vol. Sold | 2,706 |
| Sold Value | $36.74k |
| Vol. Bought | 1 |
| Bought Value | $N/A |
| Market Size | 0 |
$ 1,029.07 (+2.91%)
1 month ago
$ 12,062.78 (+1,106.28%)
3 months ago
$ 12,062.78 (+1,106.28%)
6 months ago
$ 12,062.78 (+1,106.28%)
1 year ago
Add JAN.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Janus Living Inc. (JAN.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-May-26 | 11:52:26 | 26.81 | 1 | Sell* | 26.77 | 26.99 | 26.81 | A Automatic Execution |
| 15-May-26 | 11:50:10 | 26.82 | 100 | Sell* | 26.82 | 27.05 | 2,682 | A Automatic Execution |
| 15-May-26 | 11:50:10 | 26.83 | 1 | Sell* | 26.82 | 26.88 | 26.83 | A Automatic Execution |
| 15-May-26 | 11:50:10 | 26.83 | 99 | Sell* | 26.82 | 26.88 | 2,656 | A Automatic Execution |
| 15-May-26 | 11:50:10 | 26.83 | 100 | Sell* | 26.82 | 26.88 | 2,683 | A Automatic Execution |
| 15-May-26 | 11:50:10 | 26.83 | 100 | Sell* | 26.82 | 26.88 | 2,683 | A Automatic Execution |
| 15-May-26 | 11:50:10 | 26.83 | 56 | Sell* | 26.83 | 26.89 | 1,502 | A Automatic Execution |
| 15-May-26 | 11:50:10 | 26.84 | 100 | Sell* | 26.83 | 26.89 | 2,684 | A Automatic Execution |
| 15-May-26 | 11:49:59 | 26.84 | 6 | Sell* | 26.83 | 27.00 | 161.04 | A Automatic Execution |
| 15-May-26 | 11:49:59 | 26.84 | 14 | Sell* | 26.83 | 27.00 | 375.76 | A Automatic Execution |
Share Discussion for Janus Living Inc. (JAN.US)
- There are no chat posts for Janus Living Inc.
Follow the stocks
