Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
IUMD Share
Price
IUMD Share
News
IUMD Share
Chat
IUMD Share
Trades16
IUMD
Live RNS1
IUMD Share
Charts
IUMD Level 2
Console
IUMD Live
Share Price
IUMD Broker
Ratings
IUMD Directors
Deals
IUMD Financial
Diary
IUMD
Fundamentals
IUMD Short
Positions
IUMD
Media
IUMD Company
Research
IUMD Company
Timeline1
Usa Mmtm Usd-d Information
Share Price Information for Usa Mmtm Usd-d (IUMD)
Share Price is delayed by 15 minutes
Get Live Data
13.872
-0.217 (-1.54%)
Bid:
13.84
Ask:
13.862
Spread:
0.022 (0.159%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Usa Mmtm Usd-d Share Chart
| Usa Mmtm Usd-d Share Price | |||
|---|---|---|---|
| Price | 13.872 | Open | 13.788 |
| Bid | 13.84 | High | 13.872 |
| Ask | 13.862 | Low | 13.748 |
| Change | -0.217 (-1.54%) | Close | 14.089 |
| Volume | 12,027 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 14.758 |
|---|---|
| Year High Date | 03-Jun-2026 |
| Year Low | 10.19 |
| Year Low Date | 19-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 16 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | $N/A |
| Vol. Bought | 11,931 |
| Bought Value | $164.82k |
| Market Size | 1,500 |
$ 1,039.41 (+3.94%)
1 month ago
$ 1,284.68 (+28.47%)
3 months ago
$ 1,230.44 (+23.04%)
6 months ago
$ 1,329.88 (+32.99%)
1 year ago
Add IUMD to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Usa Mmtm Usd-d (IUMD)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 08-Jun-26 | 09:44:48 | 13.894 | 1 | Buy* | 13.848 | 13.884 | 13.89 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 09:44:46 | 13.872 | 11 | Buy* | 13.848 | 13.872 | 152.59 | A Automatic Execution |
| 08-Jun-26 | 09:05:58 | 13.864 | 3,540 | Buy* | 13.848 | 13.864 | 49.08k | A Automatic Execution |
| 08-Jun-26 | 09:05:24 | 13.862 | 167 | Buy* | 13.84 | 13.88 | 2,315 | A Automatic Execution |
| 08-Jun-26 | 09:04:16 | 13.838 | 3,540 | Buy* | 13.82 | 13.846 | 48.99k | A Automatic Execution |
| 08-Jun-26 | 09:03:49 | 13.836 | 167 | Buy* | 13.814 | 13.844 | 2,311 | A Automatic Execution |
| 08-Jun-26 | 09:02:11 | 13.842 | 167 | Buy* | 13.82 | 13.89 | 2,312 | A Automatic Execution |
| 08-Jun-26 | 08:30:15 | 13.83385 | 96 | Unknown* | 13.814 | 13.836 | 1,328 | O Ordinary |
| 08-Jun-26 | 08:00:15 | 13.784 | 0 | Unknown* | 13.742 | 13.794 | 0.00 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 08:00:17 | 13.748 | 3,540 | Buy* | 13.722 | 13.788 | 48.67k | A Automatic Execution |
Directors Deals for Usa Mmtm Usd-d (IUMD)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Usa Mmtm Usd-d (IUMD)
- There are no chat posts for Usa Mmtm Usd-d
Follow the stocks
