Is Sp Cd Sector Share Price | |
---|---|
Price | 12.255 |
Bid | 12.24 |
Ask | 12.255 |
Change | 0.12 (0.99%) |
Volume | 7,190 |
Open | 12.275 |
High | 12.275 |
Low | 12.245 |
Prev. Close | 12.255 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 12.67 |
52 Week High Date | 21-Mar-2024 |
52 Week Low | 9.79 |
52 Week Low Date | 26-May-2023 |
# Trades | 124 |
---|---|
Vol. Sold | 89 |
Sold Value | $1.09k |
Vol. Bought | 7,057 |
Bought Value | $86.59k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
22-May-24 | 16:09:24 | 12.27182 | 0 | Unknown* | 12.24 | 12.255 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
22-May-24 | 16:09:24 | 12.27182 | 1 | Unknown* | 12.24 | 12.255 | 12.27 | O Ordinary Delayed publication Was reported as OTC |
22-May-24 | 16:09:23 | 12.27182 | 0 | Unknown* | 12.24 | 12.255 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
22-May-24 | 16:09:24 | 12.27182 | 0 | Unknown* | 12.24 | 12.255 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
22-May-24 | 16:09:23 | 12.27182 | 0 | Unknown* | 12.24 | 12.255 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
22-May-24 | 16:09:24 | 12.27182 | 0 | Unknown* | 12.24 | 12.255 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
22-May-24 | 16:09:24 | 12.27182 | 0 | Unknown* | 12.24 | 12.255 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
22-May-24 | 16:09:23 | 12.27182 | 0 | Unknown* | 12.24 | 12.255 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
22-May-24 | 16:35:23 | 12.255 | 366 | Buy* | 12.24 | 12.255 | 4,485 | UT Uncrossing Trade |
22-May-24 | 16:23:10 | 12.25 | 4 | Buy* | 12.24 | 12.25 | 49.00 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|