Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
IUAG Share
Price
IUAG Share
News
IUAG Share
Chat
IUAG Share
Trades12
IUAG
Live RNS
IUAG Share
Charts
IUAG Level 2
Console
IUAG Live
Share Price
IUAG Broker
Ratings
IUAG Directors
Deals
IUAG Financial
Diary
IUAG
Fundamentals
IUAG Short
Positions
IUAG
Media
IUAG Company
Research
IUAG Company
Timeline
Ishr Us Agg Information
Share Price Information for Ishr Us Agg (IUAG)
Share Price is delayed by 15 minutes
Get Live Data
93.32
-0.13 (-0.14%)
Bid:
93.32
Ask:
93.43
Spread:
0.11 (0.118%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ishr Us Agg Share Chart
| Ishr Us Agg Share Price | |||
|---|---|---|---|
| Price | 93.32 | Open | 93.71 |
| Bid | 93.32 | High | 93.87 |
| Ask | 93.43 | Low | 93.32 |
| Change | -0.13 (-0.14%) | Close | 93.45 |
| Volume | 3,113 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 97.24 |
|---|---|
| Year High Date | 28-Oct-2025 |
| Year Low | 91.95 |
| Year Low Date | 26-May-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 12 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | $N/A |
| Vol. Bought | 3,113 |
| Bought Value | $291.53k |
| Market Size | 500 |
$ 993.61 (-0.64%)
1 month ago
$ 984.18 (-1.58%)
3 months ago
$ 985.95 (-1.41%)
6 months ago
$ 1,006.25 (+0.63%)
1 year ago
Add IUAG to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Ishr Us Agg (IUAG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 18-Jun-26 | 12:51:37 | 93.32 | 200 | Buy* | 93.21 | 93.33 | 18.66k | A Automatic Execution |
| 18-Jun-26 | 12:36:32 | 93.32 | 140 | Buy* | 93.21 | 93.33 | 13.06k | A Automatic Execution |
| 18-Jun-26 | 08:15:27 | 93.59 | 481 | Buy* | 93.00 | 93.59 | 45.02k | O Ordinary Trade was executed as an SI |
| 18-Jun-26 | 08:00:25 | 93.71352 | 0 | Unknown* | 92.74 | 93.88 | 0.00 | O Ordinary Was reported as OTC |
| 18-Jun-26 | 08:00:25 | 93.87 | 1 | Buy* | 92.74 | 93.88 | 93.87 | A Automatic Execution |
| 18-Jun-26 | 08:00:24 | 93.89 | 0 | Unknown* | 92.74 | 93.88 | 0.00 | O Ordinary Trade was executed as an SI |
| 18-Jun-26 | 08:00:25 | 93.88736 | 0 | Unknown* | 92.74 | 93.88 | 0.00 | O Ordinary Was reported as OTC |
| 18-Jun-26 | 08:00:24 | 93.89 | 0 | Unknown* | 92.74 | 93.88 | 0.00 | O Ordinary Was reported as OTC |
| 18-Jun-26 | 08:00:24 | 93.45109 | 0 | Unknown* | 92.74 | 93.88 | 0.00 | O Ordinary Was reported as OTC |
| 18-Jun-26 | 08:00:24 | 93.72555 | 0 | Unknown* | 92.74 | 93.88 | 0.00 | O Ordinary Was reported as OTC |
Directors Deals for Ishr Us Agg (IUAG)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ishr Us Agg (IUAG)
- There are no chat posts for Ishr Us Agg
Follow the stocks
