Us Agg Etf Eu-h Share Price | |
---|---|
Price | 4.5905 |
Bid | 4.582 |
Ask | 4.591 |
Change | -0.02875 (-0.62%) |
Volume | 5,865 |
Open | 4.62 |
High | 4.6235 |
Low | 4.5815 |
Prev. Close | 4.61525 |
Currency | EUR |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 4.7035 |
52 Week High Date | 29-Dec-2023 |
52 Week Low | 4.285 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 100 |
---|---|
Vol. Sold | 1,035 |
Sold Value | €4.77k |
Vol. Bought | 4,830 |
Bought Value | €22.16k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-Jun-24 | 16:19:45 | 4.5905 | 56 | Buy* | 4.5815 | 4.5905 | 257.07 | A Automatic Execution |
07-Jun-24 | 16:19:45 | 4.5815 | 16 | Sell* | 4.5815 | 4.5905 | 73.30 | A Automatic Execution |
07-Jun-24 | 16:19:13 | 4.5905 | 58 | Buy* | 4.5815 | 4.5905 | 266.25 | A Automatic Execution |
07-Jun-24 | 16:18:40 | 4.59 | 58 | Buy* | 4.5815 | 4.59 | 266.22 | A Automatic Execution |
07-Jun-24 | 16:18:06 | 4.59 | 59 | Buy* | 4.5815 | 4.59 | 270.81 | A Automatic Execution |
07-Jun-24 | 16:17:05 | 4.589 | 58 | Buy* | 4.5815 | 4.589 | 266.16 | A Automatic Execution |
07-Jun-24 | 16:15:59 | 4.589 | 58 | Buy* | 4.5815 | 4.589 | 266.16 | A Automatic Execution |
07-Jun-24 | 16:14:52 | 4.589 | 58 | Buy* | 4.5815 | 4.589 | 266.16 | A Automatic Execution |
07-Jun-24 | 16:13:46 | 4.589 | 58 | Buy* | 4.5815 | 4.589 | 266.16 | A Automatic Execution |
07-Jun-24 | 16:12:39 | 4.589 | 58 | Buy* | 4.5815 | 4.589 | 266.16 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|