Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
IUAE Share
Price
IUAE Share
News
IUAE Share
Chat
IUAE Share
Trades9
IUAE
Live RNS1
IUAE Share
Charts
IUAE Level 2
Console
IUAE Live
Share Price
IUAE Broker
Ratings
IUAE Directors
Deals
IUAE Financial
Diary
IUAE
Fundamentals
IUAE Short
Positions
IUAE
Media
IUAE Company
Research
IUAE Company
Timeline1
iShares US Aggregate Bond UCITS ETF EUR Hedged (Acc) Information
Share Price Information for iShares US Aggregate Bond UCITS ETF EUR Hedged (Acc) (IUAE)
Share Price is delayed by 15 minutes
Get Live Data
4.8415
-0.0045 (-0.09%)
Bid:
4.8375
Ask:
4.842
Spread:
0.0045 (0.093%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday iShares US Aggregate Bond UCITS ETF EUR Hedged (Acc) Share Chart
| iShares US Aggregate Bond UCITS ETF EUR Hedged (Acc) Share Price | |||
|---|---|---|---|
| Price | 4.8415 | Open | 4.8045 |
| Bid | 4.8375 | High | 4.8465 |
| Ask | 4.842 | Low | 4.8045 |
| Change | -0.0045 (-0.09%) | Close | 4.846 |
| Volume | 15,607 | ||
| Currency | EUR |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 4.967 |
|---|---|
| Year High Date | 02-Mar-2026 |
| Year Low | 4.691 |
| Year Low Date | 09-Jul-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 9 |
|---|---|
| Vol. Sold | 13,313 |
| Sold Value | €64.41k |
| Vol. Bought | 2,294 |
| Bought Value | €11.12k |
| Market Size | 5,000 |
€ 1,009.59 (+0.96%)
1 month ago
€ 999.28 (-0.07%)
3 months ago
€ 998.45 (-0.15%)
6 months ago
€ 1,024.98 (+2.50%)
1 year ago
Add IUAE to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Users who watch iShares US Aggregate Bond UCITS ETF EUR Hedged (Acc) also watch
Recent Share Trades for iShares US Aggregate Bond UCITS ETF EUR Hedged (Acc) (IUAE)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 16-Jun-26 | 15:58:02 | 4.8415 | 102 | Buy* | 4.8345 | 4.842 | 493.83 | A Automatic Execution |
| 16-Jun-26 | 14:15:21 | 4.84 | 46 | Sell* | 4.836 | 4.8475 | 222.64 | A Automatic Execution |
| 16-Jun-26 | 13:50:24 | 4.84 | 816 | Sell* | 4.8375 | 4.8465 | 3,949 | A Automatic Execution |
| 16-Jun-26 | 13:05:47 | 4.837 | 2,500 | Sell* | 4.837 | 4.847 | 12.09k | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 12:36:17 | 4.8465 | 2,192 | Buy* | 4.839 | 4.8475 | 10.62k | A Automatic Execution |
| 16-Jun-26 | 12:06:49 | 4.8405 | 584 | Sell* | 4.839 | 4.849 | 2,827 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 12:06:49 | 4.8405 | 7,309 | Sell* | 4.839 | 4.849 | 35.38k | A Automatic Execution |
| 16-Jun-26 | 09:49:31 | 4.8375 | 1,613 | Sell* | 4.837 | 4.8475 | 7,803 | A Automatic Execution |
| 16-Jun-26 | 08:00:04 | 4.8045 | 445 | Sell* | 4.807 | 4.8675 | 2,138 | UT Uncrossing Trade |
Directors Deals for iShares US Aggregate Bond UCITS ETF EUR Hedged (Acc) (IUAE)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for iShares US Aggregate Bond UCITS ETF EUR Hedged (Acc) (IUAE)
- There are no chat posts for iShares US Aggregate Bond UCITS ETF EUR Hedged (Acc)
Follow the stocks
