Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
ITEC Share
Price
ITEC Share
News
ITEC Share
Chat
ITEC Share
Trades15
ITEC
Live RNS
ITEC Share
Charts
ITEC Level 2
Console
ITEC Live
Share Price
ITEC Broker
Ratings
ITEC Directors
Deals
ITEC Financial
Diary
ITEC
Fundamentals
ITEC Short
Positions
ITEC
Media
ITEC Company
Research
ITEC Company
Timeline
Ss Spdr } Tech Information
Share Price Information for Ss Spdr } Tech (ITEC)
Share Price is delayed by 15 minutes
Get Live Data
222.10
4.175 (1.92%)
Bid:
221.55
Ask:
221.80
Spread:
0.25 (0.113%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ss Spdr } Tech Share Chart
| Ss Spdr } Tech Share Price | |||
|---|---|---|---|
| Price | 222.10 | Open | 221.25 |
| Bid | 221.55 | High | 222.10 |
| Ask | 221.80 | Low | 221.25 |
| Change | 4.175 (1.92%) | Close | 217.925 |
| Volume | 793 | ||
| Currency | EUR |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 222.75 |
|---|---|
| Year High Date | 03-Jun-2026 |
| Year Low | 122.84 |
| Year Low Date | 02-Sep-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 15 |
|---|---|
| Vol. Sold | 414 |
| Sold Value | €91.60k |
| Vol. Bought | 53 |
| Bought Value | €11.81k |
| Market Size | 50 |
€ 1,153.41 (+15.34%)
1 month ago
€ 1,378.90 (+37.89%)
3 months ago
€ 1,508.73 (+50.87%)
6 months ago
€ 1,629.37 (+62.94%)
1 year ago
Add ITEC to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Ss Spdr } Tech (ITEC)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 10:57:02 | 221.60 | 18 | Sell* | 221.50 | 221.80 | 3,989 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 09:29:57 | 222.71364 | 260 | Unknown* | 222.05 | 222.45 | 57.91k | O Ordinary |
| 15-Jun-26 | 09:19:49 | 222.1604 | 25 | Buy* | 221.85 | 222.30 | 5,554 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 09:09:38 | 222.33889 | 2 | Unknown* | 221.60 | 222.05 | 444.68 | O Ordinary |
| 15-Jun-26 | 09:09:07 | 222.11293 | 2 | Unknown* | 221.55 | 221.90 | 444.23 | O Ordinary |
| 15-Jun-26 | 09:07:05 | 222.10 | 6 | Buy* | 221.65 | 222.10 | 1,333 | A Automatic Execution |
| 15-Jun-26 | 08:53:35 | 221.25 | 396 | Sell* | 221.25 | 221.60 | 87.62k | A Automatic Execution |
| 15-Jun-26 | 08:42:14 | 222.11156 | 6 | Unknown* | 221.20 | 221.90 | 1,333 | O Ordinary |
| 15-Jun-26 | 08:36:43 | 222.10 | 0 | Unknown* | 221.30 | 222.05 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:21:49 | 222.63687 | 10 | Unknown* | 221.95 | 222.60 | 2,226 | O Ordinary Trade was executed as an SI |
Directors Deals for Ss Spdr } Tech (ITEC)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ss Spdr } Tech (ITEC)
- There are no chat posts for Ss Spdr } Tech
Follow the stocks
