Get Live Data

Listen to our latest Investing Matters Podcast episode 'Uncovering opportunities with investment trusts' with The AIC's Richard Stone here.

Less Ads, More Data, More Tools Register for FREE
Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globally
Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globallyView Video

Latest Share Chat

  2. Share Prices
  3. Ishr Usa Isl Share Price

Pin to quick picksIshr Usa Isl Share Price (ISDU)

Ishr Usa Isl Information

Share Price Information for Ishr Usa Isl (ISDU)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 71.20
Bid: 71.11
Ask: 71.20
Change: 0.10 (0.14%)
Spread: 0.09 (0.127%)
Open: 71.11
High: 71.24
Low: 71.00
Prev. Close: 71.10
ISDU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Ii Plc Ishrs Msci Usa Islmic Ucits Etf Usd Dist

Ishares Ii Plc Ishrs Msci Usa Islmic Ucits Etf Usd Dist is listed on the London Stock Exchange trading with ticker code ISDU.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ishr Usa Isl share price has been traded in a range of 12.59, hitting a high of 72.35, and a low of 59.76.

Intraday Ishr Usa Isl Share Chart

Ishr Usa Isl Share Price
Price 71.20
Bid 71.11
Ask 71.20
Change 0.10 (0.14%)
Volume 7,490
Open 71.11
High 71.24
Low 71.00
Prev. Close 71.10

3 Month Ishr Usa Isl Share Graph

Currency USD
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation -
Market Size 4,000
52 Week High 72.35
52 Week High Date 02-Apr-2024
52 Week Low 59.76
52 Week Low Date 30-Oct-2023
# Trades 65
Vol. Sold 3,218
Sold Value $229.02k
Vol. Bought 4,272
Bought Value $303.97k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ishr Usa Isl (ISDU)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Jun-2416:35:1171.20205Buy*71.1171.2014.60kUT Uncrossing Trade
21-Jun-2416:16:4871.241Buy*71.2071.2471.24A Automatic Execution
21-Jun-2416:16:4671.2415Buy*71.2071.241,069A Automatic Execution
21-Jun-2415:54:5371.201Buy*71.1671.2271.20A Automatic Execution
21-Jun-2415:46:0071.19200Buy*71.1471.1914.24kA Automatic Execution
21-Jun-2415:33:1071.161Buy*71.1371.1671.16A Automatic Execution
21-Jun-2415:27:0171.24180Buy*71.1871.2412.82kA Automatic Execution
21-Jun-2415:27:0171.24240Buy*71.1871.2417.10kA Automatic Execution
21-Jun-2415:22:5271.245Buy*71.2071.24356.20A Automatic Execution
21-Jun-2415:22:3071.1933Sell*71.1971.242,349A Automatic Execution
View more Ishr Usa Isl trades

Directors Deals for Ishr Usa Isl (ISDU)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ishr Usa Isl directors deals
  • There are no chat posts for Ishr Usa Isl
View more Ishr Usa Isl share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.