SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIrish Continental Group Share Price (IR5B.IE)

Share Price Information for Irish Continental Group (IR5B.IE)

Share Price is delayed by 15 minutes
Get Live Data
6.38    -0.10 (-1.543%)
Bid:
6.38
Ask:
6.46
Spread: 0.08 (1.254%)
Market Cap: €947.22m
IR5B.IE Live PriceLast checked at - Euronext Dublin

Intraday Irish Continental Group Share Chart

  • This share is an international stock.
Irish Continental Group Share Price
Price 6.38 Open 6.52
Bid 6.38 High 6.52
Ask 6.46 Low 6.38
Change -0.10 (-1.543%) Close 6.48
Volume 3,308
Currency EUR
Issue Country IRL
Shares in Issue 148.47m
Market Cap €947.22m
PE Ratio 17.6746
EPS 0.36097
Year High 6.94
Year High Date -
Year Low 5.24
Year Low Date -
Dividend 0.15268
Yield 2.393%
# Trades 32
Vol. Sold 3,174
Sold Value €7.24k
Vol. Bought 134
Bought Value €N/A
Market Size 0
What if I invested €1,000 in Irish Continental Group?
€ 981.54 (-1.85%)
1 month ago
€ 996.87 (-0.31%)
3 months ago
€ 1,029.03 (+2.90%)
6 months ago
€ 1,194.76 (+19.48%)
1 year ago
Add IR5B.IE to WatchlistAdd IR5B.IE to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Irish Continental Group Plc

Irish Continental Group Plc is listed on the Euronext Dublin trading with ticker code IR5B.IE. It has a market capitalisation of €947.22m, with approximately 148.47m shares in issue. Over the last year, Irish Continental Group share price has been traded in a range of 1.70, hitting a high of 6.94, and a low of 5.24. It is classified as being part of the Marine Transportation subsector.

Irish Continental Group PLC is a prominent Irish shipping and transport company, headquartered in Dublin. Established in 1972, the group operates ferry services under the Irish Ferries brand and provides container shipping and logistics services through Eucon. Listed on the Irish and London Stock Exchanges, Irish Continental Group connects Ireland with the UK and continental Europe, offering reliable passenger and freight transport. Committed to excellence and customer satisfaction, the company continually invests in its fleet and services, supporting efficient and sustainable transportation solutions across its network.

Recent Share Trades for Irish Continental Group (IR5B.IE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-Jun-2614:00:416.381Unknown*6.386.466.38A Automatic Execution
15-Jun-2614:00:416.389Unknown*6.386.4657.42A Automatic Execution
15-Jun-2613:53:426.385Buy*6.386.4631.90A Automatic Execution
15-Jun-2613:52:166.4610Unknown*6.386.4664.60A Automatic Execution
15-Jun-2613:52:166.4653Sell*6.386.46342.38A Automatic Execution
15-Jun-2613:46:326.3814Buy*6.386.4689.32A Automatic Execution
15-Jun-2613:46:316.4619Unknown*6.386.46122.74A Automatic Execution
15-Jun-2613:46:316.46301Unknown*6.386.461,944A Automatic Execution
15-Jun-2613:41:116.4633Unknown*6.386.46213.18A Automatic Execution
15-Jun-2613:41:116.4653Sell*6.386.46342.38A Automatic Execution
  • There are no chat posts for Irish Continental Group