| Irish Continental Group Share Price | |||
|---|---|---|---|
| Price | 6.38 | Open | 6.52 |
| Bid | 6.38 | High | 6.52 |
| Ask | 6.46 | Low | 6.38 |
| Change | -0.10 (-1.543%) | Close | 6.48 |
| Volume | 3,308 | ||
| Currency | EUR |
|---|---|
| Issue Country | IRL |
| Shares in Issue | 148.47m |
| Market Cap | €947.22m |
| PE Ratio | 17.6746 |
| EPS | 0.36097 |
| Year High | 6.94 |
|---|---|
| Year High Date | - |
| Year Low | 5.24 |
| Year Low Date | - |
| Dividend | 0.15268 |
| Yield | 2.393% |
| # Trades | 32 |
|---|---|
| Vol. Sold | 3,174 |
| Sold Value | €7.24k |
| Vol. Bought | 134 |
| Bought Value | €N/A |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 14:00:41 | 6.38 | 1 | Unknown* | 6.38 | 6.46 | 6.38 | A Automatic Execution |
| 15-Jun-26 | 14:00:41 | 6.38 | 9 | Unknown* | 6.38 | 6.46 | 57.42 | A Automatic Execution |
| 15-Jun-26 | 13:53:42 | 6.38 | 5 | Buy* | 6.38 | 6.46 | 31.90 | A Automatic Execution |
| 15-Jun-26 | 13:52:16 | 6.46 | 10 | Unknown* | 6.38 | 6.46 | 64.60 | A Automatic Execution |
| 15-Jun-26 | 13:52:16 | 6.46 | 53 | Sell* | 6.38 | 6.46 | 342.38 | A Automatic Execution |
| 15-Jun-26 | 13:46:32 | 6.38 | 14 | Buy* | 6.38 | 6.46 | 89.32 | A Automatic Execution |
| 15-Jun-26 | 13:46:31 | 6.46 | 19 | Unknown* | 6.38 | 6.46 | 122.74 | A Automatic Execution |
| 15-Jun-26 | 13:46:31 | 6.46 | 301 | Unknown* | 6.38 | 6.46 | 1,944 | A Automatic Execution |
| 15-Jun-26 | 13:41:11 | 6.46 | 33 | Unknown* | 6.38 | 6.46 | 213.18 | A Automatic Execution |
| 15-Jun-26 | 13:41:11 | 6.46 | 53 | Sell* | 6.38 | 6.46 | 342.38 | A Automatic Execution |