Impax Asset Management Share Price | |
---|---|
Price | 407.50 |
Bid | 407.00 |
Ask | 408.50 |
Change | -8.00 (-1.93%) |
Volume | 15,218 |
Open | 410.00 |
High | 416.50 |
Low | 407.50 |
Prev. Close | 415.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 127.96m |
Market Capitalisation | £521.45m |
Market Size | 500 |
52 Week High | 610.00 |
52 Week High Date | 20-Jul-2023 |
52 Week Low | 350.00 |
52 Week Low Date | 20-Oct-2023 |
# Trades | 65 |
---|---|
Vol. Sold | 9,392 |
Sold Value | £38.56k |
Vol. Bought | 5,826 |
Bought Value | £24.09k |
PE Ratio | 13.36066 |
Earnings | 30.50 |
Dividend | 27.60 |
Yield | 6.773% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Jun-24 | 10:21:04 | 407.50 | 378 | Sell* | 407.50 | 410.00 | 1,540 | A Automatic Execution |
21-Jun-24 | 10:19:10 | 409.50 | 101 | Sell* | 409.50 | 410.00 | 413.60 | A Automatic Execution |
21-Jun-24 | 10:19:10 | 409.50 | 15 | Sell* | 409.50 | 410.00 | 61.43 | A Automatic Execution |
21-Jun-24 | 10:17:57 | 409.50 | 55 | Sell* | 409.50 | 410.00 | 225.23 | A Automatic Execution |
21-Jun-24 | 10:17:57 | 409.50 | 45 | Sell* | 409.50 | 410.00 | 184.28 | A Automatic Execution |
21-Jun-24 | 10:16:45 | 409.50 | 116 | Sell* | 409.50 | 410.50 | 475.02 | A Automatic Execution |
21-Jun-24 | 10:16:45 | 409.50 | 74 | Sell* | 409.50 | 410.50 | 303.03 | A Automatic Execution |
21-Jun-24 | 10:16:32 | 409.50 | 100 | Sell* | 409.50 | 410.50 | 409.50 | A Automatic Execution |
21-Jun-24 | 10:15:55 | 409.50 | 32 | Sell* | 409.50 | 410.50 | 131.04 | A Automatic Execution |
21-Jun-24 | 10:15:55 | 409.50 | 290 | Sell* | 409.50 | 410.50 | 1,188 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
05-Apr-24 | 05-Apr-24 | Buy | Julia Bond held the position of Non-Executive Director at the time of this trade.Julia Bond | 433.88 | GBX | 5,500 | 12,000 |
26-Mar-24 | 25-Mar-24 | Buy | William Simon O'Regan held the position of Non-Executive Director at the time of this trade.William Simon O'Regan | 450.67 | GBX | 13,000 | 25,000 |
06-Feb-24 | 06-Feb-24 | Sell | Ian Simm held the position of CEO at the time of this trade.Ian Simm | 521.50 | GBX | 16,667 | 9,399,275 |
17-Jan-24 | 17-Jan-24 | Buy | Julia Bond held the position of Non-Executive Director at the time of this trade.Julia Bond | 500.86 | GBX | 6,500 | 6,500 |
31-Aug-23 | 30-Aug-23 | Transfer To | Ian Simm held the position of CEO at the time of this trade.Ian Simm | 0.00 | 5,000 | 9,415,942 |