| Ls -3x Intc Share Price | |||
|---|---|---|---|
| Price | 0.115 | Open | 0.112 |
| Bid | 0.116 | High | 0.115 |
| Ask | 0.118 | Low | 0.111 |
| Change | -0.018 (-13.53%) | Close | 0.133 |
| Volume | 452,674 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 29.61 |
|---|---|
| Year High Date | 30-Mar-2026 |
| Year Low | 0.111 |
| Year Low Date | 15-Jun-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 16 |
|---|---|
| Vol. Sold | 450,625 |
| Sold Value | $51.64k |
| Vol. Bought | 2,049 |
| Bought Value | $N/A |
| Market Size | 500 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 10:30:20 | 0.115 | 32,792 | Sell* | 0.115 | 0.117 | 3,771 | A Automatic Execution |
| 15-Jun-26 | 10:30:20 | 0.115 | 120,956 | Sell* | 0.115 | 0.117 | 13.91k | A Automatic Execution |
| 15-Jun-26 | 10:30:20 | 0.115 | 18,800 | Sell* | 0.115 | 0.117 | 2,162 | A Automatic Execution |
| 15-Jun-26 | 10:30:20 | 0.115 | 75,200 | Sell* | 0.115 | 0.117 | 8,648 | A Automatic Execution |
| 15-Jun-26 | 10:30:20 | 0.115 | 150,375 | Sell* | 0.115 | 0.117 | 17.29k | A Automatic Execution |
| 15-Jun-26 | 10:04:22 | 0.114 | 400 | Sell* | 0.114 | 0.115 | 45.60 | A Automatic Execution |
| 15-Jun-26 | 10:04:22 | 0.114 | 1,000 | Sell* | 0.114 | 0.115 | 114.00 | A Automatic Execution |
| 15-Jun-26 | 08:33:54 | 0.111 | 30,102 | Sell* | 0.111 | 0.113 | 3,341 | A Automatic Execution |
| 15-Jun-26 | 08:17:25 | 0.112 | 1,200 | Sell* | 0.111 | 0.112 | 134.40 | A Automatic Execution |
| 15-Jun-26 | 08:17:25 | 0.112 | 18,800 | Sell* | 0.111 | 0.112 | 2,106 | A Automatic Execution |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||