Is $ Tb 7-10 Gd Share Price | |
---|---|
Price | 4.214 |
Bid | 4.2145 |
Ask | 4.217 |
Change | -0.023 (-0.54%) |
Volume | 2,406,759 |
Open | 4.237 |
High | 4.242 |
Low | 4.213 |
Prev. Close | 4.237 |
Currency | GBP |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 4.5185 |
52 Week High Date | 01-Jun-2023 |
52 Week Low | 4.1205 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 119 |
---|---|
Vol. Sold | 2,113,048 |
Sold Value | £8.81m |
Vol. Bought | 293,711 |
Bought Value | £1.22m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 16:35:16 | 4.214 | 5,775 | Sell* | 4.2145 | 4.217 | 24.34k | UT Uncrossing Trade |
23-May-24 | 16:18:44 | 4.21568 | 2,372 | Sell* | 4.215 | 4.2175 | 10,000 | O Ordinary |
23-May-24 | 16:17:19 | 4.21683 | 498 | Buy* | 4.215 | 4.2175 | 2,100 | O Ordinary |
23-May-24 | 16:07:45 | 4.2152 | 2,440 | Sell* | 4.2145 | 4.217 | 10.29k | O Ordinary |
23-May-24 | 16:00:02 | 4.219 | 616 | Buy* | 4.216 | 4.219 | 2,599 | O Ordinary Trade was executed as an SI |
23-May-24 | 15:59:52 | 4.216 | 845 | Sell* | 4.216 | 4.219 | 3,563 | A Automatic Execution |
23-May-24 | 15:59:45 | 4.216 | 80 | Sell* | 4.216 | 4.219 | 337.28 | A Automatic Execution |
23-May-24 | 15:57:04 | 4.2168 | 1,280 | Sell* | 4.216 | 4.2185 | 5,398 | O Ordinary |
23-May-24 | 15:53:06 | 4.21826 | 6 | Buy* | 4.2165 | 4.2185 | 25.31 | O Ordinary |
23-May-24 | 15:51:46 | 4.2162 | 415 | Sell* | 4.2155 | 4.2175 | 1,750 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|