Ishares Core Uk Gilts Ucits Etf Gbp Dist Share Price | |
---|---|
Price | 11.792 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.0316 (0.269%) |
Volume | 2,585 |
Open | 11.768 |
High | 11.798 |
Low | 11.768 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IE |
Shares in Issue | 3.00m |
Market Capitalisation | €35.38m |
Market Size | 0 |
52 Week High | 12.32 |
52 Week High Date | - |
52 Week Low | 11.136 |
52 Week Low Date | - |
# Trades | 7 |
---|---|
Vol. Sold | 1,028 |
Sold Value | €12.12k |
Vol. Bought | 1,557 |
Bought Value | €18.35k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-Jun-24 | 11:15:29 | 11.792 | 12 | Buy* | 0.00 | 0.00 | 141.50 | A Automatic Execution |
03-Jun-24 | 10:46:56 | 11.798 | 97 | Sell* | 0.00 | 0.00 | 1,144 | A Automatic Execution |
03-Jun-24 | 10:43:04 | 11.792 | 220 | Sell* | 0.00 | 0.00 | 2,594 | A Automatic Execution |
03-Jun-24 | 10:06:29 | 11.786 | 1,545 | Buy* | 0.00 | 0.00 | 18.21k | A Automatic Execution |
03-Jun-24 | 10:06:29 | 11.788 | 571 | Sell* | 0.00 | 0.00 | 6,731 | A Automatic Execution |
03-Jun-24 | 09:43:25 | 11.78 | 5 | Sell* | 0.00 | 0.00 | 58.90 | A Automatic Execution |
03-Jun-24 | 09:42:51 | 11.768 | 135 | Sell* | 0.00 | 0.00 | 1,589 | A Automatic Execution |