Ivz Gbp Cb Esg Share Price | |
---|---|
Price | 3,276.50 |
Bid | 3,275.00 |
Ask | 3,287.00 |
Change | -3.25 (-0.10%) |
Volume | 5,699 |
Open | 3,286.00 |
High | 3,294.00 |
Low | 3,276.50 |
Prev. Close | 3,284.25 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,200 |
52 Week High | 3,351.50 |
52 Week High Date | 28-Dec-2023 |
52 Week Low | 3,040.50 |
52 Week Low Date | 06-Jul-2023 |
# Trades | 22 |
---|---|
Vol. Sold | 2,959 |
Sold Value | £97.28k |
Vol. Bought | 2,740 |
Bought Value | £90.25k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-May-24 | 15:55:11 | 3,275.625 | 1 | Sell* | 3,275.00 | 3,287.50 | 32.76 | O Ordinary |
28-May-24 | 15:03:00 | 3,276.50 | 233 | Sell* | 3,276.50 | 3,289.00 | 7,634 | A Automatic Execution |
28-May-24 | 15:02:42 | 3,277.638 | 233 | Sell* | 3,276.50 | 3,289.00 | 7,637 | O Ordinary |
28-May-24 | 15:02:43 | 3,287.366 | 580 | Buy* | 3,276.50 | 3,289.00 | 19.07k | O Ordinary |
28-May-24 | 14:20:17 | 3,281.50 | 192 | Sell* | 3,279.50 | 3,293.50 | 6,300 | A Automatic Execution |
28-May-24 | 14:19:14 | 3,281.183 | 192 | Sell* | 3,280.00 | 3,293.00 | 6,300 | O Ordinary |
28-May-24 | 14:19:14 | 3,291.132 | 43 | Buy* | 3,280.00 | 3,293.00 | 1,415 | O Ordinary |
28-May-24 | 14:11:22 | 3,280.262 | 99 | Sell* | 3,279.50 | 3,294.50 | 3,247 | O Ordinary |
28-May-24 | 13:38:38 | 3,294.00 | 1,458 | Sell* | 3,294.00 | 3,296.50 | 48.03k | A Automatic Execution |
28-May-24 | 13:00:58 | 3,282.675 | 2 | Sell* | 3,282.00 | 3,295.50 | 65.65 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|