Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
IE.US Share
Price
IE.US Share
News
IE.US Share
Chat
IE.US Share
Trades2,258
IE.US Share
Charts
IE.US Live
Share Price
IE.US
Media
IE.US Company
Research
IE.US Company
Timeline
Ivanhoe Electric Inc Information
Share Price Information for Ivanhoe Electric Inc (IE.US)
Share Price is delayed by 15 minutes
Get Live Data
11.425
-1.87 (-13.89%)
Bid:
11.26
Ask:
12.00
Spread:
0.74 (6.572%)
Market Cap:
$2.26b
Last checked at -
Last checked at 
Intraday Ivanhoe Electric Inc Share Chart
- This share is an international stock.
| Ivanhoe Electric Inc Share Price | |||
|---|---|---|---|
| Price | 11.425 | Open | 12.75 |
| Bid | 11.26 | High | 12.75 |
| Ask | 12.00 | Low | 11.395 |
| Change | -1.87 (-13.89%) | Close | 0.00 |
| Volume | 130,336 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 158.29m |
| Market Cap | $2.26b |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 21.47 |
|---|---|
| Year High Date | 29-Jan-2026 |
| Year Low | 7.75 |
| Year Low Date | 20-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 2,258 |
|---|---|
| Vol. Sold | 76,166 |
| Sold Value | $330.55k |
| Vol. Bought | 54,170 |
| Bought Value | $242.19k |
| Market Size | 0 |
$ 837.61 (-16.24%)
1 month ago
$ 870.14 (-12.99%)
3 months ago
$ 766.26 (-23.37%)
6 months ago
$ 1,440.73 (+44.07%)
1 year ago
Add IE.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Ivanhoe Electric Inc (IE.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 16:19:38 | 11.59 | 32 | Sell* | 11.26 | 12.00 | 370.88 | O Ordinary |
| 05-Jun-26 | 15:52:32 | 11.525 | 25 | Unknown* | 11.50 | 11.55 | 288.13 | A Automatic Execution |
| 05-Jun-26 | 15:52:26 | 11.535 | 100 | Sell* | 11.53 | 11.55 | 1,154 | A Automatic Execution |
| 05-Jun-26 | 15:52:26 | 11.535 | 100 | Sell* | 11.53 | 11.55 | 1,154 | A Automatic Execution |
| 05-Jun-26 | 15:52:19 | 11.55 | 50 | Sell* | 11.55 | 11.57 | 577.50 | A Automatic Execution |
| 05-Jun-26 | 15:52:19 | 11.55 | 62 | Sell* | 11.55 | 11.57 | 716.10 | A Automatic Execution |
| 05-Jun-26 | 15:51:45 | 11.555 | 6 | Unknown* | 11.55 | 11.56 | 69.33 | A Automatic Execution |
| 05-Jun-26 | 15:51:45 | 11.555 | 38 | Unknown* | 11.55 | 11.56 | 439.09 | A Automatic Execution |
| 05-Jun-26 | 15:51:45 | 11.555 | 38 | Unknown* | 11.55 | 11.56 | 439.09 | A Automatic Execution |
| 05-Jun-26 | 15:51:16 | 11.555 | 10 | Sell* | 11.55 | 11.58 | 115.55 | A Automatic Execution |
Follow the stocks
