Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
IDUS Share
Price
IDUS Share
News
IDUS Share
Chat
IDUS Share
Trades60
IDUS
Live RNS
IDUS Share
Charts
IDUS Level 2
Console
IDUS Live
Share Price
IDUS Broker
Ratings
IDUS Directors
Deals
IDUS Financial
Diary
IDUS
Fundamentals
IDUS Short
Positions
IDUS
Media
IDUS Company
Research
IDUS Company
Timeline
Ishr S&p 500-i Information
Share Price Information for Ishr S&p 500-i (IDUS)
Share Price is delayed by 15 minutes
Get Live Data
75.0375
0.86 (1.16%)
Bid:
75.0175
Ask:
75.0375
Spread:
0.02 (0.027%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ishr S&p 500-i Share Chart
| Ishr S&p 500-i Share Price | |||
|---|---|---|---|
| Price | 75.0375 | Open | 75.0275 |
| Bid | 75.0175 | High | 75.115 |
| Ask | 75.0375 | Low | 74.97 |
| Change | 0.86 (1.16%) | Close | 74.1775 |
| Volume | 262,230 | ||
| Currency | USD |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 75.955 |
|---|---|
| Year High Date | 02-Jun-2026 |
| Year Low | 58.9525 |
| Year Low Date | 19-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 60 |
|---|---|
| Vol. Sold | 8,877 |
| Sold Value | $665.90k |
| Vol. Bought | 2,225 |
| Bought Value | $167.02k |
| Market Size | 750 |
$ 1,012.86 (+1.29%)
1 month ago
$ 1,129.96 (+13.00%)
3 months ago
$ 1,104.79 (+10.48%)
6 months ago
$ 1,253.81 (+25.38%)
1 year ago
Add IDUS to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Ishr S&p 500-i (IDUS)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 13:22:53 | 75.0375 | 30 | Buy* | 75.02 | 75.0375 | 2,251 | A Automatic Execution |
| 15-Jun-26 | 13:17:39 | 75.0375 | 83 | Buy* | 75.0325 | 75.05 | 6,228 | A Automatic Execution |
| 15-Jun-26 | 13:16:44 | 75.05 | 1,030 | Sell* | 75.035 | 75.0775 | 77.30k | A Automatic Execution |
| 15-Jun-26 | 13:16:44 | 75.0525 | 1,566 | Sell* | 75.0525 | 75.0775 | 117.53k | A Automatic Execution |
| 15-Jun-26 | 12:57:41 | 75.13 | 1,028 | Unknown* | 75.10 | 75.1175 | 77.23k | O Ordinary Was reported as OTC |
| 15-Jun-26 | 12:34:06 | 75.10251 | 0 | Unknown* | 75.10 | 75.12 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 12:19:41 | 75.115 | 80 | Buy* | 75.0975 | 75.115 | 6,009 | A Automatic Execution |
| 15-Jun-26 | 11:41:15 | 75.0125 | 83 | Sell* | 75.0125 | 75.015 | 6,226 | A Automatic Execution |
| 15-Jun-26 | 11:41:15 | 75.0125 | 67 | Sell* | 75.0125 | 75.015 | 5,026 | A Automatic Execution |
| 15-Jun-26 | 11:34:43 | 75.0075 | 200 | Sell* | 75.0075 | 75.0275 | 15.00k | A Automatic Execution |
Directors Deals for Ishr S&p 500-i (IDUS)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ishr S&p 500-i (IDUS)
- There are no chat posts for Ishr S&p 500-i
Follow the stocks
