Ishr S&p 500-i Share Price | |
---|---|
Price | 52.7075 |
Bid | 52.695 |
Ask | 52.7075 |
Change | -0.31 (-0.58%) |
Volume | 26,831 |
Open | 52.5725 |
High | 52.7075 |
Low | 52.5525 |
Prev. Close | 53.0175 |
Currency | USD |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 53.3075 |
52 Week High Date | 23-May-2024 |
52 Week Low | 41.13 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 66 |
---|---|
Vol. Sold | 4,190 |
Sold Value | $220.60k |
Vol. Bought | 22,018 |
Bought Value | $1.16m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 13:00:33 | 52.7075 | 0 | Unknown* | 52.6925 | 52.7075 | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 13:00:33 | 52.7075 | 23 | Buy* | 52.6925 | 52.7075 | 1,212 | O Ordinary Trade was executed as an SI |
24-May-24 | 13:00:33 | 52.7075 | 1 | Buy* | 52.6925 | 52.7075 | 52.71 | A Automatic Execution |
24-May-24 | 12:57:09 | 52.70 | 2 | Buy* | 52.6875 | 52.70 | 105.40 | A Automatic Execution |
24-May-24 | 12:47:02 | 52.6625 | 147 | Sell* | 52.6625 | 52.6725 | 7,741 | A Automatic Execution |
24-May-24 | 12:36:18 | 52.65114 | 147 | Sell* | 52.65 | 52.6625 | 7,740 | O Ordinary |
24-May-24 | 12:15:26 | 52.685 | 2 | Buy* | 52.6725 | 52.685 | 105.37 | A Automatic Execution |
24-May-24 | 12:15:07 | 52.6825 | 70 | Buy* | 52.67 | 52.6825 | 3,688 | A Automatic Execution |
24-May-24 | 12:14:34 | 52.68 | 370 | Buy* | 52.6675 | 52.68 | 19.49k | A Automatic Execution |
24-May-24 | 12:10:17 | 52.69 | 174 | Sell* | 52.69 | 52.6925 | 9,168 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|