Get Live Data

Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globally. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globally
Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globallyView Video

Latest Share Chat

  2. Share Prices
  3. Ishr Apac Div Share Price

Pin to quick picksIshr Apac Div Share Price (IDAP)

Ishr Apac Div Information

Share Price Information for Ishr Apac Div (IDAP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 22.025
Bid: 22.015
Ask: 22.07
Change: -0.1375 (-0.62%)
Spread: 0.055 (0.25%)
Open: 22.045
High: 22.10
Low: 22.005
Prev. Close: 22.18
IDAP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Plc Ishares Asia Pac. Div Ucits Etf Usd Dist

Ishares Plc Ishares Asia Pac. Div Ucits Etf Usd Dist is listed on the London Stock Exchange trading with ticker code IDAP.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ishr Apac Div share price has been traded in a range of 5.20, hitting a high of 24.30, and a low of 19.10.

Intraday Ishr Apac Div Share Chart

Ishr Apac Div Share Price
Price 22.025
Bid 22.015
Ask 22.07
Change -0.1375 (-0.62%)
Volume 7,733
Open 22.045
High 22.10
Low 22.005
Prev. Close 22.18

3 Month Ishr Apac Div Share Graph

Currency USD
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation -
Market Size 1,250
52 Week High 24.30
52 Week High Date 20-May-2024
52 Week Low 19.10
52 Week Low Date 23-Oct-2023
# Trades 28
Vol. Sold 6,599
Sold Value $145.36k
Vol. Bought 1,134
Bought Value $25.03k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ishr Apac Div (IDAP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Jun-2416:17:1922.0254,737Sell*22.02522.06104.33kA Automatic Execution
21-Jun-2416:17:1722.03905Sell*22.02522.08519.94kA Automatic Execution
21-Jun-2416:17:1722.04582Sell*22.0322.0851,808A Automatic Execution
21-Jun-2416:09:4522.0582Sell*22.0522.091,808A Automatic Execution
21-Jun-2416:06:1622.08582Buy*22.0522.101,811A Automatic Execution
21-Jun-2415:51:0222.0782Buy*22.04522.0851,810A Automatic Execution
21-Jun-2415:49:2322.055112Sell*22.05522.072,470A Automatic Execution
21-Jun-2415:39:5722.04582Sell*22.04522.081,808A Automatic Execution
21-Jun-2415:39:5422.07588Buy*22.04522.0751,943A Automatic Execution
21-Jun-2415:37:1922.055210Sell*22.05522.0854,632A Automatic Execution
View more Ishr Apac Div trades

Directors Deals for Ishr Apac Div (IDAP)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ishr Apac Div directors deals
  • There are no chat posts for Ishr Apac Div
View more Ishr Apac Div share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.