REMOVE ADS

iShares Broad USD High Yield Corporate Bond UCITS ETF GBP Hedged (Dist) Share Price (HYSD)

iShares Broad USD High Yield Corporate Bond UCITS ETF GBP Hedged (Dist) Information

Share Price Information for iShares Broad USD High Yield Corporate Bond UCITS ETF GBP Hedged (Dist) (HYSD)

Share Price is delayed by 15 minutes

Get Live Data

4.908 0.0135 (0.28%)

Bid:

4.906

Ask:

4.9195

Spread: 0.0135 (0.275%)

Market Cap: -

Last checked at -

REMOVE ADS

iShares Broad USD High Yield Corporate Bond UCITS ETF GBP Hedged (Dist) Share Price
Price	4.908	Open	4.913
Bid	4.906	High	4.944
Ask	4.9195	Low	4.908
Change	0.0135 (0.28%)	Close	4.8945
Volume	51,277

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-Jun-26	16:35:01	4.908	1,174	Sell*	4.906	4.9195	5,762	UT Uncrossing Trade
15-Jun-26	16:15:37	4.9095	0	Unknown*	4.9095	4.916	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	15:49:31	4.9215	29	Buy*	4.9035	4.9215	142.72	O Ordinary Trade was executed as an SI
15-Jun-26	15:23:52	4.9174	40,468	Buy*	4.909	4.9215	199.00k	O Ordinary
15-Jun-26	11:59:22	4.9185	3	Buy*	4.9055	4.9185	14.76	O Ordinary Trade was executed as an SI
15-Jun-26	11:59:22	4.9055	220	Sell*	4.9055	4.9185	1,079	O Ordinary Trade was executed as an SI
15-Jun-26	11:33:06	4.905	20	Sell*	4.9015	4.9255	98.10	O Ordinary Trade was executed as an SI
15-Jun-26	10:28:57	4.9185	3	Buy*	4.905	4.919	14.76	O Ordinary Trade was executed as an SI
15-Jun-26	10:28:57	4.9185	1	Buy*	4.905	4.919	4.92	O Ordinary Trade was executed as an SI
15-Jun-26	09:49:53	4.925	4	Buy*	4.905	4.9185	19.70	O Ordinary Trade was executed as an SI

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
No Directors Deals found.

There are no chat posts for iShares Broad USD High Yield Corporate Bond UCITS ETF GBP Hedged (Dist)