Hyld Cp Usd Acc Share Price | |
---|---|
Price | 5.789 |
Bid | 5.782 |
Ask | 5.791 |
Change | 0.0215 (0.37%) |
Volume | 77,132 |
Open | 5.769 |
High | 5.789 |
Low | 5.769 |
Prev. Close | 5.765 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 5.844 |
52 Week High Date | 16-May-2024 |
52 Week Low | 5.197 |
52 Week Low Date | 04-Oct-2023 |
# Trades | 30 |
---|---|
Vol. Sold | 18,802 |
Sold Value | $108.82k |
Vol. Bought | 58,330 |
Bought Value | $336.91k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 16:28:56 | 5.789 | 17,399 | Sell* | 5.789 | 5.794 | 100.72k | A Automatic Execution |
24-May-24 | 16:21:08 | 5.787 | 367 | Buy* | 5.784 | 5.787 | 2,124 | A Automatic Execution |
24-May-24 | 16:19:54 | 5.787 | 1 | Buy* | 5.783 | 5.787 | 5.79 | A Automatic Execution |
24-May-24 | 15:29:02 | 5.775 | 12 | Sell* | 5.775 | 5.782 | 69.30 | A Automatic Execution |
24-May-24 | 14:34:15 | 5.774 | 17 | Sell* | 5.774 | 5.781 | 98.16 | A Automatic Execution |
24-May-24 | 14:34:15 | 5.775 | 166 | Sell* | 5.775 | 5.781 | 958.65 | A Automatic Execution |
24-May-24 | 14:34:15 | 5.78 | 1,669 | Buy* | 5.775 | 5.781 | 9,647 | A Automatic Execution |
24-May-24 | 14:02:38 | 5.774 | 17 | Sell* | 5.774 | 5.781 | 98.16 | A Automatic Execution |
24-May-24 | 13:26:29 | 5.773 | 1,014 | Sell* | 5.773 | 5.778 | 5,854 | A Automatic Execution |
24-May-24 | 13:26:29 | 5.778 | 983 | Buy* | 5.773 | 5.778 | 5,680 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|