Howden Joinery Share Price | |
---|---|
Price | 886.00 |
Bid | 885.50 |
Ask | 886.00 |
Change | -9.50 (-1.06%) |
Volume | 706,573 |
Open | 885.00 |
High | 896.50 |
Low | 883.00 |
Prev. Close | 895.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 549.51m |
Market Capitalisation | £4.87b |
Market Size | 3,000 |
52 Week High | 937.00 |
52 Week High Date | 17-May-2024 |
52 Week Low | 605.00 |
52 Week Low Date | 07-Jul-2023 |
# Trades | 1,106 |
---|---|
Vol. Sold | 506,204 |
Sold Value | £4.49m |
Vol. Bought | 172,682 |
Bought Value | £1.54m |
PE Ratio | 19.05376 |
Earnings | 46.50 |
Dividend | 20.70 |
Yield | 2.336% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Jun-24 | 10:40:54 | 886.00 | 21 | Sell* | 886.00 | 886.50 | 186.06 | A Automatic Execution |
21-Jun-24 | 10:40:54 | 886.00 | 460 | Sell* | 885.50 | 886.50 | 4,076 | A Automatic Execution |
21-Jun-24 | 10:40:54 | 886.00 | 374 | Sell* | 886.00 | 886.50 | 3,314 | A Automatic Execution |
21-Jun-24 | 10:39:25 | 886.00 | 63 | Unknown* | 885.50 | 886.50 | 558.18 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 10:39:25 | 886.00 | 480 | Sell* | 886.00 | 886.50 | 4,253 | A Automatic Execution |
21-Jun-24 | 10:39:25 | 886.00 | 542 | Sell* | 886.00 | 886.50 | 4,802 | A Automatic Execution |
21-Jun-24 | 10:39:25 | 886.00 | 316 | Sell* | 886.00 | 886.50 | 2,800 | A Automatic Execution |
21-Jun-24 | 10:39:25 | 886.00 | 357 | Sell* | 886.00 | 886.50 | 3,163 | A Automatic Execution |
21-Jun-24 | 10:39:25 | 886.00 | 288 | Sell* | 886.00 | 886.50 | 2,552 | A Automatic Execution |
21-Jun-24 | 10:39:25 | 886.00 | 86 | Sell* | 886.00 | 886.50 | 761.96 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
20-Jun-24 | 19-Jun-24 | Transfer From | Paul Hayes held the position of CFO & Executive Director at the time of this trade.Paul Hayes | 0.00 | 5 | 249,455 | |
20-Jun-24 | 19-Jun-24 | Transfer From | Andrew Livingston held the position of CEO at the time of this trade.Andrew Livingston | 0.00 | 5 | 565,147 | |
20-Jun-24 | 19-Jun-24 | Buy | Paul Hayes held the position of CFO & Executive Director at the time of this trade.Paul Hayes | 876.80 | GBX | 17 | 249,455 |
20-Jun-24 | 19-Jun-24 | Buy | Andrew Livingston held the position of CEO at the time of this trade.Andrew Livingston | 876.80 | GBX | 17 | 565,147 |
29-May-24 | 28-May-24 | Buy Dividends | Paul Hayes held the position of CFO & Executive Director at the time of this trade.Paul Hayes | 922.00 | GBX | 1,742 | 249,399 |