Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
HTWD Share
Price
HTWD Share
News
HTWD Share
Chat
HTWD Share
Trades19
HTWD
Live RNS
HTWD Share
Charts
HTWD Level 2
Console
HTWD Live
Share Price
HTWD Broker
Ratings
HTWD Directors
Deals
HTWD Financial
Diary
HTWD
Fundamentals
HTWD Short
Positions
HTWD
Media
HTWD Company
Research
HTWD Company
Timeline
Hsbc Msci Tw $ Information
Share Price Information for Hsbc Msci Tw $ (HTWD)
Share Price is delayed by 15 minutes
Get Live Data
172.57
5.205 (3.11%)
Bid:
172.68
Ask:
173.32
Spread:
0.64 (0.371%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Hsbc Msci Tw $ Share Chart
| Hsbc Msci Tw $ Share Price | |||
|---|---|---|---|
| Price | 172.57 | Open | 171.71 |
| Bid | 172.68 | High | 173.31 |
| Ask | 173.32 | Low | 171.71 |
| Change | 5.205 (3.11%) | Close | 167.365 |
| Volume | 42 | ||
| Currency | USD |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 175.83 |
|---|---|
| Year High Date | 03-Jun-2026 |
| Year Low | 82.30 |
| Year Low Date | 23-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 19 |
|---|---|
| Vol. Sold | 14 |
| Sold Value | $2.42k |
| Vol. Bought | 24 |
| Bought Value | $4.15k |
| Market Size | 100 |
$ 1,157.18 (+15.72%)
1 month ago
$ 1,484.92 (+48.49%)
3 months ago
$ 1,746.48 (+74.65%)
6 months ago
$ 2,027.73 (+102.77%)
1 year ago
Add HTWD to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Hsbc Msci Tw $ (HTWD)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 16:18:28 | 173.03 | 1 | Sell* | 172.67 | 173.05 | 173.03 | A Automatic Execution |
| 15-Jun-26 | 16:18:13 | 173.02 | 4 | Sell* | 173.02 | 173.04 | 692.08 | A Automatic Execution |
| 15-Jun-26 | 15:26:51 | 172.67 | 0 | Unknown* | 172.67 | 173.11 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:34:45 | 172.72 | 3 | Sell* | 172.54 | 173.02 | 518.16 | A Automatic Execution |
| 15-Jun-26 | 14:34:45 | 172.73 | 6 | Sell* | 172.54 | 173.02 | 1,036 | A Automatic Execution |
| 15-Jun-26 | 14:27:40 | 173.21 | 9 | Buy* | 172.74 | 173.21 | 1,559 | A Automatic Execution |
| 15-Jun-26 | 14:19:03 | 173.19 | 0 | Unknown* | 172.74 | 173.19 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:18:51 | 173.19 | 1 | Buy* | 172.74 | 173.19 | 173.19 | A Automatic Execution |
| 15-Jun-26 | 14:18:05 | 173.21 | 0 | Unknown* | 172.74 | 173.21 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 13:38:08 | 173.31 | 1 | Buy* | 172.79 | 173.31 | 173.31 | O Ordinary Trade was executed as an SI |
Directors Deals for Hsbc Msci Tw $ (HTWD)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Hsbc Msci Tw $ (HTWD)
- There are no chat posts for Hsbc Msci Tw $
Follow the stocks
