Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
HPRS Share
Price
HPRS Share
News
HPRS Share
Chat
HPRS Share
Trades9
HPRS
Live RNS
HPRS Share
Charts
HPRS Level 2
Console
HPRS Live
Share Price
HPRS Broker
Ratings
HPRS Directors
Deals
HPRS Financial
Diary
HPRS
Fundamentals
HPRS Short
Positions
HPRS
Media
HPRS Company
Research
HPRS Company
Timeline
HSBC FTSE EPRA NAREIT Developed UCITS ETF USD (Acc) Information
Share Price Information for HSBC FTSE EPRA NAREIT Developed UCITS ETF USD (Acc) (HPRS)
Share Price is delayed by 15 minutes
Get Live Data
22.68
-0.07 (-0.31%)
Bid:
22.595
Ask:
22.64
Spread:
0.045 (0.199%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday HSBC FTSE EPRA NAREIT Developed UCITS ETF USD (Acc) Share Chart
| HSBC FTSE EPRA NAREIT Developed UCITS ETF USD (Acc) Share Price | |||
|---|---|---|---|
| Price | 22.68 | Open | 22.755 |
| Bid | 22.595 | High | 22.755 |
| Ask | 22.64 | Low | 22.68 |
| Change | -0.07 (-0.31%) | Close | 22.6875 |
| Volume | 691 | ||
| Currency | GBP |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 22.785 |
|---|---|
| Year High Date | 27-Feb-2026 |
| Year Low | 19.22 |
| Year Low Date | 26-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 9 |
|---|---|
| Vol. Sold | 8 |
| Sold Value | £N/A |
| Vol. Bought | 683 |
| Bought Value | £15.55k |
| Market Size | 300 |
£ 1,021.39 (+2.14%)
1 month ago
£ 1,039.29 (+3.93%)
3 months ago
£ 1,114.22 (+11.42%)
6 months ago
£ 1,156.20 (+15.62%)
1 year ago
Add HPRS to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for HSBC FTSE EPRA NAREIT Developed UCITS ETF USD (Acc) (HPRS)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 15:38:08 | 22.68 | 3 | Sell* | 22.68 | 22.69 | 68.04 | A Automatic Execution |
| 15-Jun-26 | 15:15:42 | 22.73 | 1 | Buy* | 22.68 | 22.73 | 22.73 | O Ordinary |
| 15-Jun-26 | 15:13:26 | 22.72 | 5 | Buy* | 22.66 | 22.72 | 113.60 | O Ordinary |
| 15-Jun-26 | 14:59:48 | 22.755 | 2 | Buy* | 22.71 | 22.755 | 45.51 | O Ordinary |
| 15-Jun-26 | 12:16:02 | 22.755 | 4 | Sell* | 22.755 | 22.80 | 91.02 | O Ordinary |
| 15-Jun-26 | 12:16:02 | 22.7803 | 149 | Buy* | 22.755 | 22.80 | 3,394 | O Ordinary |
| 15-Jun-26 | 09:27:24 | 22.7436 | 263 | Buy* | 22.725 | 22.76 | 5,982 | O Ordinary |
| 15-Jun-26 | 08:05:02 | 22.755 | 1 | Sell* | 22.755 | 22.825 | 22.76 | A Automatic Execution |
| 15-Jun-26 | 08:00:47 | 22.7743 | 263 | Buy* | 22.73 | 22.805 | 5,990 | O Ordinary |
Directors Deals for HSBC FTSE EPRA NAREIT Developed UCITS ETF USD (Acc) (HPRS)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for HSBC FTSE EPRA NAREIT Developed UCITS ETF USD (Acc) (HPRS)
- There are no chat posts for HSBC FTSE EPRA NAREIT Developed UCITS ETF USD (Acc)
Follow the stocks
