| Robinhood Markets Inc Share Price | |||
|---|---|---|---|
| Price | 108.86 | Open | 100.67 |
| Bid | 108.60 | High | 109.52 |
| Ask | 108.86 | Low | 100.43 |
| Change | 8.58 (8.56%) | Close | 100.28 |
| Volume | 952,603 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 791.31m |
| Market Cap | $80.57b |
| PE Ratio | 0.00 |
| EPS | 2.12 |
| Year High | 153.46 |
|---|---|
| Year High Date | 09-Oct-2025 |
| Year Low | 61.98 |
| Year Low Date | 22-May-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 14,906 |
|---|---|
| Vol. Sold | 480,404 |
| Sold Value | $31.13m |
| Vol. Bought | 472,199 |
| Bought Value | $29.32m |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 01-Jul-26 | 17:39:19 | 108.86 | 1 | Buy* | 108.60 | 108.86 | 108.86 | O Ordinary |
| 01-Jul-26 | 17:36:29 | 108.73 | 1 | Sell* | 108.60 | 108.88 | 108.73 | O Ordinary |
| 01-Jul-26 | 17:36:29 | 108.73 | 1 | Sell* | 108.60 | 108.88 | 108.73 | O Ordinary |
| 01-Jul-26 | 17:36:28 | 108.73 | 1 | Sell* | 108.60 | 108.88 | 108.73 | O Ordinary |
| 01-Jul-26 | 17:36:28 | 108.73 | 2 | Sell* | 108.60 | 108.88 | 217.46 | O Ordinary |
| 01-Jul-26 | 17:36:28 | 108.73 | 3 | Sell* | 108.60 | 108.88 | 326.19 | O Ordinary |
| 01-Jul-26 | 17:35:02 | 108.77 | 2 | Sell* | 108.77 | 108.88 | 217.54 | O Ordinary |
| 01-Jul-26 | 17:35:02 | 108.77 | 1 | Sell* | 108.77 | 108.88 | 108.77 | O Ordinary |
| 01-Jul-26 | 17:35:02 | 108.77 | 1 | Sell* | 108.77 | 108.88 | 108.77 | O Ordinary |
| 01-Jul-26 | 17:35:02 | 108.77 | 1 | Sell* | 108.77 | 108.88 | 108.77 | O Ordinary |