Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
HMXA Share
Price
HMXA Share
News
HMXA Share
Chat
HMXA Share
Trades7
HMXA
Live RNS
HMXA Share
Charts
HMXA Level 2
Console
HMXA Live
Share Price
HMXA Broker
Ratings
HMXA Directors
Deals
HMXA Financial
Diary
HMXA
Fundamentals
HMXA Short
Positions
HMXA
Media
HMXA Company
Research
HMXA Company
Timeline
Hsbc Msci Pxj A Information
Share Price Information for Hsbc Msci Pxj A (HMXA)
Share Price is delayed by 15 minutes
Get Live Data
20.765
0.1125 (0.55%)
Bid:
20.735
Ask:
20.77
Spread:
0.035 (0.169%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Hsbc Msci Pxj A Share Chart
| Hsbc Msci Pxj A Share Price | |||
|---|---|---|---|
| Price | 20.765 | Open | 20.765 |
| Bid | 20.735 | High | 20.765 |
| Ask | 20.77 | Low | 20.765 |
| Change | 0.1125 (0.55%) | Close | 20.64 |
| Volume | 8,159 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 21.445 |
|---|---|
| Year High Date | 27-Feb-2026 |
| Year Low | 17.502 |
| Year Low Date | 23-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 7 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | $N/A |
| Vol. Bought | 170 |
| Bought Value | $3.53k |
| Market Size | 2,000 |
$ 1,003.02 (+0.30%)
1 month ago
$ 1,025.81 (+2.58%)
3 months ago
$ 1,109.48 (+10.95%)
6 months ago
$ 1,150.42 (+15.04%)
1 year ago
Add HMXA to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Hsbc Msci Pxj A (HMXA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 15:48:39 | 20.765 | 170 | Buy* | 20.745 | 20.78 | 3,530 | A Automatic Execution |
| 15-Jun-26 | 10:56:30 | 20.78776 | 0 | Unknown* | 20.79 | 20.82 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 09:58:14 | 20.83103 | 64 | Unknown* | 20.79 | 20.825 | 1,333 | O Ordinary |
| 15-Jun-26 | 08:13:25 | 20.83417 | 7,924 | Unknown* | 20.80 | 20.84 | 165.09k | O Ordinary Was reported as OTC |
| 15-Jun-26 | 08:05:14 | 20.82489 | 0 | Unknown* | 20.79 | 20.835 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:05:09 | 20.82489 | 1 | Unknown* | 20.775 | 20.82 | 20.82 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:00:07 | 20.86666 | 0 | Unknown* | 20.765 | 20.83 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Hsbc Msci Pxj A (HMXA)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Hsbc Msci Pxj A (HMXA)
- There are no chat posts for Hsbc Msci Pxj A
Follow the stocks
