Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Hsbc Far East $ Share Price

Pin to quick picksHsbc Far East $ Share Price (HMAD)

Hsbc Far East $ Information

Share Price Information for Hsbc Far East $ (HMAD)

Share Price is delayed by 15 minutes
Get Live Data
96.10    -1.12 (-1.15%)
Bid:
95.91
Ask:
96.07
Spread: 0.16 (0.167%)
Market Cap: -
HMAD Live PriceLast checked at - London Stock Exchange

Intraday Hsbc Far East $ Share Chart

Hsbc Far East $ Share Price
Price 96.10 Open 97.14
Bid 95.91 High 97.17
Ask 96.07 Low 96.06
Change -1.12 (-1.15%) Close 97.22
Volume 7,697

3 Month Hsbc Far East $ Share Graph

Currency USD
Issue Country ZZ
Shares in Issue 0.00
Market Cap -
PE Ratio 0.00
EPS 0.00
Year High 99.06
Year High Date 02-Jun-2026
Year Low 55.97
Year Low Date 19-Jun-2025
Dividend 0.00
Yield 0.00%
# Trades 30
Vol. Sold 3,049
Sold Value $293.72k
Vol. Bought 4,648
Bought Value $449.36k
Market Size 150
What if I invested $1,000 in Hsbc Far East $?
$ 1,072.01 (+7.20%)
1 month ago
$ 1,245.46 (+24.55%)
3 months ago
$ 1,424.23 (+42.42%)
6 months ago
$ 1,661.34 (+66.13%)
1 year ago
Add HMAD to WatchlistAdd HMAD to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Hsbc Etfs Plc Hsbc Msci Ac Far East Exjapan Ucitsetf $

Hsbc Etfs Plc Hsbc Msci Ac Far East Exjapan Ucitsetf $ is listed on the London Stock Exchange trading with ticker code HMAD.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Hsbc Far East $ share price has been traded in a range of 43.09, hitting a high of 99.06, and a low of 55.97.

Recent Share Trades for Hsbc Far East $ (HMAD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Jun-2616:20:5996.1027Sell*95.9796.112,595A Automatic Execution
16-Jun-2616:20:5996.1028Sell*95.9796.112,691A Automatic Execution
16-Jun-2616:20:5996.1050Sell*95.9796.114,805A Automatic Execution
16-Jun-2616:20:5996.1029Sell*95.9796.112,787A Automatic Execution
16-Jun-2616:20:5996.10225Sell*95.9696.1121.62kA Automatic Execution
16-Jun-2616:20:5996.10243Sell*95.9696.1123.35kA Automatic Execution
16-Jun-2616:20:5996.10165Buy*95.9696.1115.86kA Automatic Execution
16-Jun-2616:20:5996.101,275Buy*95.9696.11122.53kA Automatic Execution
16-Jun-2616:20:4896.06106Buy*95.9996.0610.18kA Automatic Execution
16-Jun-2615:59:2395.730Unknown*95.7395.850.00O Ordinary
Trade was executed as an SI
View more Hsbc Far East $ trades

Directors Deals for Hsbc Far East $ (HMAD)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Hsbc Far East $ directors deals
  • There are no chat posts for Hsbc Far East $
View more Hsbc Far East $ share chat
Recently viewed
MER
Mears
LSE
-2.73%
DMGT
DMGT.L
LSE
0.00%
HL29
Citi Fun 27
LSE
0.00%
PAGE
PageGroup
LSE
-2.54%
75NN
Tauron Pol 27
LSE
0.00%
Trending
ALRT
Defence Holdings
LSE
6.45%
IMM
Immupharma
LSE
2.27%
DEBS
Boohoo
LSE
-3.00%
QHE
Quantum Helium
LSE
-3.70%
EZJ
easyJet
LSE
1.28%