I E Hy Cp Bnd A Share Price | |
---|---|
Price | 5.639 |
Bid | 5.644 |
Ask | 5.648 |
Change | 0.0035 (0.06%) |
Volume | 37,243 |
Open | 5.66 |
High | 5.66 |
Low | 5.637 |
Prev. Close | 5.6425 |
Currency | EUR |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 5.678 |
52 Week High Date | 16-May-2024 |
52 Week Low | 5.18 |
52 Week Low Date | 07-Jul-2023 |
# Trades | 20 |
---|---|
Vol. Sold | 16,506 |
Sold Value | €93.08k |
Vol. Bought | 15,646 |
Bought Value | €88.30k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 13:21:32 | 5.639 | 16 | Sell* | 5.639 | 5.644 | 90.22 | A Automatic Execution |
24-May-24 | 13:07:36 | 5.643 | 1 | Buy* | 5.639 | 5.643 | 5.64 | O Ordinary Trade was executed as an SI |
24-May-24 | 12:36:57 | 5.642 | 3,409 | Buy* | 5.639 | 5.643 | 19.23k | O Ordinary Non risk Risk trade |
24-May-24 | 12:32:34 | 5.644 | 3,552 | Buy* | 5.639 | 5.644 | 20.05k | A Automatic Execution |
24-May-24 | 12:00:16 | 5.639 | 10,000 | Sell* | 5.639 | 5.644 | 56.39k | A Automatic Execution |
24-May-24 | 11:58:05 | 5.644 | 2 | Buy* | 5.639 | 5.644 | 11.29 | O Ordinary |
24-May-24 | 11:36:26 | 5.644 | 3,709 | Buy* | 5.639 | 5.644 | 20.93k | A Automatic Execution |
24-May-24 | 11:17:25 | 5.644 | 88 | Buy* | 5.639 | 5.644 | 496.67 | A Automatic Execution |
24-May-24 | 11:06:37 | 5.653757 | 205 | Unknown* | 5.639 | 5.644 | 1,159 | O Ordinary |
24-May-24 | 10:48:15 | 5.64745 | 4,886 | Unknown* | 5.639 | 5.643 | 27.59k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|