Gym Grp Share Price | |
---|---|
Price | 116.80 |
Bid | 117.00 |
Ask | 117.80 |
Change | -4.00 (-3.31%) |
Volume | 68,021 |
Open | 120.00 |
High | 121.60 |
Low | 116.80 |
Prev. Close | 120.80 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 178.69m |
Market Capitalisation | £208.70m |
Market Size | 5,000 |
52 Week High | 128.00 |
52 Week High Date | 22-May-2024 |
52 Week Low | 88.10 |
52 Week Low Date | 06-Jul-2023 |
# Trades | 42 |
---|---|
Vol. Sold | 67,429 |
Sold Value | £79.52k |
Vol. Bought | 592 |
Bought Value | £N/A |
PE Ratio | -24.85106 |
Earnings | -4.70 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Jun-24 | 16:35:07 | 116.80 | 24,491 | Sell* | 117.00 | 117.80 | 28.61k | UT Uncrossing Trade |
14-Jun-24 | 16:29:50 | 117.00 | 2 | Sell* | 117.00 | 117.80 | 2.34 | A Automatic Execution |
14-Jun-24 | 16:29:50 | 117.00 | 1 | Sell* | 117.00 | 117.80 | 1.17 | A Automatic Execution |
14-Jun-24 | 16:29:50 | 117.00 | 3 | Sell* | 117.00 | 117.80 | 3.51 | A Automatic Execution |
14-Jun-24 | 16:19:37 | 117.168 | 1,627 | Sell* | 117.00 | 117.80 | 1,906 | O Ordinary |
14-Jun-24 | 16:14:20 | 117.168 | 1,589 | Sell* | 117.00 | 117.80 | 1,862 | O Ordinary |
14-Jun-24 | 15:59:51 | 117.00 | 1 | Sell* | 117.00 | 117.80 | 1.17 | A Automatic Execution |
14-Jun-24 | 15:59:45 | 117.00 | 1 | Sell* | 117.00 | 117.80 | 1.17 | A Automatic Execution |
14-Jun-24 | 15:59:01 | 117.80 | 65 | Buy* | 117.00 | 117.80 | 76.57 | A Automatic Execution |
14-Jun-24 | 14:17:39 | 117.509 | 17,223 | Sell* | 117.20 | 118.60 | 20.24k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
08-Dec-23 | 07-Dec-23 | Sell | Ann-marie Murphy held the position of Chief Operating Officer at the time of this trade.Ann-marie Murphy | 100.54 | GBX | 2,370 | 63,553 |
08-Dec-23 | 07-Dec-23 | Transfer From | Ann-marie Murphy held the position of Chief Operating Officer at the time of this trade.Ann-marie Murphy | 0.00 | 49 | 63,553 | |
08-Dec-23 | 07-Dec-23 | Buy | Ann-marie Murphy held the position of Chief Operating Officer at the time of this trade.Ann-marie Murphy | 100.80 | GBX | 49 | 63,553 |
13-Nov-23 | 07-Nov-23 | Buy | Ann-marie Murphy held the position of Chief Operating Officer at the time of this trade.Ann-marie Murphy | 102.00 | GBX | 50 | 65,776 |
13-Nov-23 | 07-Nov-23 | Buy | Ann-marie Murphy held the position of Chief Operating Officer at the time of this trade.Ann-marie Murphy | 0.00 | 50 | 65,776 |