Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
GSLC Share
Price
GSLC Share
News
GSLC Share
Chat
GSLC Share
Trades33
GSLC
Live RNS1
GSLC Share
Charts
GSLC Level 2
Console
GSLC Live
Share Price
GSLC Broker
Ratings
GSLC Directors
Deals
GSLC Financial
Diary
GSLC
Fundamentals
GSLC Short
Positions
GSLC
Media
GSLC Company
Research
GSLC Company
Timeline1
Actbeta-usd-acc Information
Share Price Information for Actbeta-usd-acc (GSLC)
Share Price is delayed by 15 minutes
Get Live Data
101.54
-1.41 (-1.37%)
Bid:
101.00
Ask:
101.92
Spread:
0.92 (0.911%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Actbeta-usd-acc Share Chart
| Actbeta-usd-acc Share Price | |||
|---|---|---|---|
| Price | 101.54 | Open | 102.34 |
| Bid | 101.00 | High | 102.36 |
| Ask | 101.92 | Low | 101.54 |
| Change | -1.41 (-1.37%) | Close | 102.87 |
| Volume | 189 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 103.76 |
|---|---|
| Year High Date | 02-Jun-2026 |
| Year Low | 82.255 |
| Year Low Date | 19-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 33 |
|---|---|
| Vol. Sold | 45 |
| Sold Value | $4.57k |
| Vol. Bought | 144 |
| Bought Value | $14.74k |
| Market Size | 75 |
$ 1,041.54 (+4.15%)
1 month ago
$ 1,097.26 (+9.73%)
3 months ago
$ 1,087.50 (+8.75%)
6 months ago
$ 1,211.33 (+21.13%)
1 year ago
Add GSLC to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Actbeta-usd-acc (GSLC)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 16:28:56 | 101.54 | 45 | Sell* | 101.40 | 101.50 | 4,569 | A Automatic Execution |
| 05-Jun-26 | 16:05:12 | 101.66 | 0 | Unknown* | 101.66 | 101.78 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 14:46:29 | 101.76 | 0 | Unknown* | 101.64 | 101.74 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 14:08:13 | 102.20 | 0 | Unknown* | 102.08 | 102.20 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 13:21:40 | 102.46 | 0 | Unknown* | 102.34 | 102.46 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 13:17:23 | 102.42 | 0 | Unknown* | 102.30 | 102.40 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 12:59:00 | 102.30 | 0 | Unknown* | 102.30 | 102.52 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 09:00:57 | 102.36 | 0 | Unknown* | 102.24 | 102.36 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 08:51:21 | 102.38 | 0 | Unknown* | 102.26 | 102.38 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 08:02:02 | 102.32 | 0 | Unknown* | 102.22 | 102.32 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Actbeta-usd-acc (GSLC)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Actbeta-usd-acc (GSLC)
- There are no chat posts for Actbeta-usd-acc
Follow the stocks
