Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
GRNY Share
Price
GRNY Share
News
GRNY Share
Chat
GRNY Share
Trades7
GRNY
Live RNS1
GRNY Share
Charts
GRNY Level 2
Console
GRNY Live
Share Price
GRNY Broker
Ratings
GRNY Directors
Deals
GRNY Financial
Diary
GRNY
Fundamentals
GRNY Short
Positions
GRNY
Media
GRNY Company
Research
GRNY Company
Timeline1
Fundstratetfusd Information
Share Price Information for Fundstratetfusd (GRNY)
Share Price is delayed by 15 minutes
Get Live Data
20.625
0.005 (0.02%)
Bid:
20.505
Ask:
20.61
Spread:
0.105 (0.512%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Fundstratetfusd Share Chart
| Fundstratetfusd Share Price | |||
|---|---|---|---|
| Price | 20.625 | Open | 20.575 |
| Bid | 20.505 | High | 20.625 |
| Ask | 20.61 | Low | 20.575 |
| Change | 0.005 (0.02%) | Close | 20.5525 |
| Volume | 4,534 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 20.725 |
|---|---|
| Year High Date | 18-Jun-2026 |
| Year Low | 19.875 |
| Year Low Date | 11-Jun-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 7 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | $N/A |
| Vol. Bought | 4,534 |
| Bought Value | $93.51k |
| Market Size | 500 |
$ 1,017.14 (+1.71%)
1 month ago
Add GRNY to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Great for: Active Traders
- Advanced charts & analysis tools
- Access to shares, indices, forex & more
- Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
- Simple, easy-to-use mobile app
- Commision free trading
- Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
- Copy experienced Investors
- See what other Investors are buying
- Social Investing community
View Offer
Other fees apply.
Capital at risk.
Capital at risk.
Great for: ISAs & SIPPs
- Stocks & shares ISA available
- SIPP for long-term retirement savings
- Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Recent Share Trades for Fundstratetfusd (GRNY)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 22-Jun-26 | 16:04:35 | 20.625 | 4,350 | Buy* | 20.52 | 20.625 | 89.72k | A Automatic Execution |
| 22-Jun-26 | 16:04:35 | 20.605 | 150 | Buy* | 20.52 | 20.625 | 3,091 | A Automatic Execution |
| 22-Jun-26 | 11:32:59 | 20.575 | 2 | Buy* | 20.495 | 20.575 | 41.15 | A Automatic Execution |
| 22-Jun-26 | 11:32:59 | 20.575 | 0 | Unknown* | 20.495 | 20.575 | 0.00 | O Ordinary Trade was executed as an SI |
| 22-Jun-26 | 11:32:59 | 20.575 | 8 | Buy* | 20.54 | 20.575 | 164.60 | A Automatic Execution |
| 22-Jun-26 | 11:32:41 | 20.575 | 24 | Buy* | 20.54 | 20.575 | 493.80 | A Automatic Execution |
| 22-Jun-26 | 08:02:00 | 20.64 | 0 | Unknown* | 20.545 | 20.625 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Fundstratetfusd (GRNY)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Fundstratetfusd (GRNY)
- There are no chat posts for Fundstratetfusd
Follow the stocks
