Spdr Global Re Share Price | |
---|---|
Price | 31.65 |
Bid | 31.62 |
Ask | 31.67 |
Change | 0.26 (0.83%) |
Volume | 5,926 |
Open | 31.35 |
High | 31.68 |
Low | 31.29 |
Prev. Close | 31.39 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 34.45 |
52 Week High Date | 15-Dec-2023 |
52 Week Low | 27.27 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 52 |
---|---|
Vol. Sold | 1,118 |
Sold Value | $35.29k |
Vol. Bought | 1,313 |
Bought Value | $41.29k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
31-May-24 | 06:35:25 | 31.54147 | 3,495 | Unknown* | 31.62 | 31.67 | 110.24k | O Ordinary Delayed publication Was reported as OTC |
31-May-24 | 16:35:21 | 31.65 | 515 | Sell* | 31.62 | 31.67 | 16.30k | UT Uncrossing Trade |
31-May-24 | 16:25:40 | 31.67 | 58 | Buy* | 31.64 | 31.67 | 1,837 | A Automatic Execution |
31-May-24 | 16:19:09 | 31.68 | 45 | Buy* | 31.65 | 31.68 | 1,426 | A Automatic Execution |
31-May-24 | 16:02:36 | 31.64 | 80 | Buy* | 31.63 | 31.64 | 2,531 | A Automatic Execution |
31-May-24 | 15:52:19 | 31.60 | 3 | Sell* | 31.60 | 31.61 | 94.80 | A Automatic Execution |
31-May-24 | 15:24:45 | 31.62 | 81 | Sell* | 31.62 | 31.63 | 2,561 | A Automatic Execution |
31-May-24 | 14:53:31 | 31.59 | 73 | Sell* | 31.59 | 31.60 | 2,306 | A Automatic Execution |
31-May-24 | 14:50:33 | 31.59 | 1 | Buy* | 31.56 | 31.59 | 31.59 | A Automatic Execution |
31-May-24 | 14:49:53 | 31.58 | 3 | Sell* | 31.58 | 31.59 | 94.74 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|