Spdr Glob Div Share Price | |
---|---|
Price | 31.57 |
Bid | 31.58 |
Ask | 31.64 |
Change | -0.07 (-0.22%) |
Volume | 2,300 |
Open | 31.72 |
High | 31.78 |
Low | 31.57 |
Prev. Close | 31.68 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 32.34 |
52 Week High Date | 20-May-2024 |
52 Week Low | 26.99 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 32 |
---|---|
Vol. Sold | 1,589 |
Sold Value | $50.34k |
Vol. Bought | 711 |
Bought Value | $22.55k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
05-Jun-24 | 15:35:38 | 31.57 | 10 | Sell* | 31.57 | 31.62 | 315.70 | A Automatic Execution |
05-Jun-24 | 14:50:11 | 31.62 | 7 | Sell* | 31.62 | 31.63 | 221.34 | A Automatic Execution |
05-Jun-24 | 14:50:03 | 31.62 | 3 | Sell* | 31.62 | 31.64 | 94.86 | A Automatic Execution |
05-Jun-24 | 14:43:33 | 31.62 | 10 | Sell* | 31.62 | 31.67 | 316.20 | A Automatic Execution |
05-Jun-24 | 14:38:56 | 31.65 | 1 | Sell* | 31.65 | 31.66 | 31.65 | A Automatic Execution |
05-Jun-24 | 14:36:41 | 31.70 | 10 | Sell* | 31.70 | 31.71 | 317.00 | A Automatic Execution |
05-Jun-24 | 14:36:41 | 31.71 | 182 | Sell* | 31.71 | 31.72 | 5,771 | A Automatic Execution |
05-Jun-24 | 14:36:38 | 31.71 | 261 | Sell* | 31.71 | 31.72 | 8,276 | A Automatic Execution |
05-Jun-24 | 14:36:34 | 31.71 | 3 | Sell* | 31.71 | 31.72 | 95.13 | A Automatic Execution |
05-Jun-24 | 14:36:34 | 31.71 | 13 | Sell* | 31.71 | 31.72 | 412.23 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|