Spdr Ref Gl C.b Share Price | |
---|---|
Price | 36.675 |
Bid | 36.56 |
Ask | 36.715 |
Change | 0.1075 (0.29%) |
Volume | 3,733 |
Open | 36.875 |
High | 36.875 |
Low | 36.465 |
Prev. Close | 36.53 |
Currency | GBP |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 37.03 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 33.755 |
52 Week Low Date | 13-Jul-2023 |
# Trades | 30 |
---|---|
Vol. Sold | 1,534 |
Sold Value | £56.13k |
Vol. Bought | 2,199 |
Bought Value | £80.41k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Jun-24 | 16:28:55 | 36.675 | 824 | Sell* | 36.675 | 36.70 | 30.22k | A Automatic Execution |
21-Jun-24 | 15:17:00 | 36.57 | 52 | Sell* | 36.57 | 36.675 | 1,902 | A Automatic Execution |
21-Jun-24 | 13:42:00 | 36.52 | 2 | Sell* | 36.52 | 36.59 | 73.04 | A Automatic Execution |
21-Jun-24 | 13:13:07 | 36.57 | 519 | Buy* | 36.48 | 36.585 | 18.98k | O Ordinary Non risk Risk trade |
21-Jun-24 | 13:06:20 | 36.58658 | 487 | Buy* | 36.49 | 36.60 | 17.82k | O Ordinary |
21-Jun-24 | 13:06:19 | 36.58658 | 32 | Buy* | 36.49 | 36.60 | 1,171 | O Ordinary |
21-Jun-24 | 12:44:33 | 36.51 | 2 | Sell* | 36.51 | 36.625 | 73.02 | A Automatic Execution |
21-Jun-24 | 11:46:35 | 36.57 | 50 | Buy* | 36.50 | 36.605 | 1,829 | O Ordinary Non risk Risk trade |
21-Jun-24 | 11:45:53 | 36.59219 | 50 | Buy* | 36.50 | 36.605 | 1,830 | O Ordinary |
21-Jun-24 | 11:32:03 | 36.50 | 25 | Sell* | 36.465 | 36.575 | 912.50 | O Ordinary Non risk Risk trade |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|