Spdr Gbl Agg Share Price | |
---|---|
Price | 25.02 |
Bid | 24.985 |
Ask | 25.02 |
Change | 0.03 (0.12%) |
Volume | 79,162 |
Open | 25.10 |
High | 25.10 |
Low | 24.975 |
Prev. Close | 24.99 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 26.285 |
52 Week High Date | 28-Dec-2023 |
52 Week Low | 23.81 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 49 |
---|---|
Vol. Sold | 746 |
Sold Value | $18.65k |
Vol. Bought | 18,416 |
Bought Value | $461.10k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-May-24 | 07:02:31 | 25.02 | 60,000 | Unknown* | 24.985 | 25.02 | 2m | O Ordinary Delayed publication Was reported as OTC |
28-May-24 | 16:35:28 | 25.02 | 1,200 | Buy* | 24.985 | 25.02 | 30.02k | UT Uncrossing Trade |
28-May-24 | 16:29:43 | 24.985 | 7 | Sell* | 24.985 | 25.02 | 174.90 | A Automatic Execution |
28-May-24 | 16:25:17 | 25.02 | 79 | Buy* | 24.985 | 25.02 | 1,977 | A Automatic Execution |
28-May-24 | 16:25:12 | 25.02 | 34 | Buy* | 24.985 | 25.02 | 850.68 | A Automatic Execution |
28-May-24 | 16:19:04 | 24.975 | 130 | Sell* | 24.975 | 25.015 | 3,247 | A Automatic Execution |
28-May-24 | 16:00:04 | 25.025 | 72 | Buy* | 24.99 | 25.025 | 1,802 | A Automatic Execution |
28-May-24 | 15:56:20 | 24.99 | 4 | Sell* | 24.99 | 25.015 | 99.96 | A Automatic Execution |
28-May-24 | 15:54:22 | 24.99 | 5 | Sell* | 24.99 | 25.025 | 124.95 | A Automatic Execution |
28-May-24 | 15:42:30 | 25.015 | 127 | Buy* | 24.98 | 25.015 | 3,177 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|