Spdr Glagg }hdg Share Price | |
---|---|
Price | 28.01 |
Bid | 28.01 |
Ask | 28.055 |
Change | -0.0225 (-0.08%) |
Volume | 2,896 |
Open | 28.00 |
High | 28.01 |
Low | 28.00 |
Prev. Close | 28.0325 |
Currency | GBP |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 28.48 |
52 Week High Date | 27-Dec-2023 |
52 Week Low | 26.51 |
52 Week Low Date | 20-Oct-2023 |
# Trades | 9 |
---|---|
Vol. Sold | 1,458 |
Sold Value | £40.84k |
Vol. Bought | 1,438 |
Bought Value | £40.26k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Jun-24 | 09:47:24 | 28.01 | 145 | Sell* | 28.01 | 28.045 | 4,061 | A Automatic Execution |
18-Jun-24 | 09:47:24 | 28.0075 | 140 | Sell* | 28.01 | 28.045 | 3,921 | O Ordinary Non risk Risk trade |
18-Jun-24 | 09:44:55 | 28.00988 | 285 | Sell* | 28.005 | 28.045 | 7,983 | O Ordinary |
18-Jun-24 | 09:40:07 | 28.0075 | 444 | Sell* | 28.005 | 28.05 | 12.44k | O Ordinary Non risk Risk trade |
18-Jun-24 | 09:39:47 | 28.01049 | 444 | Sell* | 28.005 | 28.05 | 12.44k | O Ordinary |
18-Jun-24 | 09:10:06 | 28.00 | 145 | Buy* | 27.96 | 28.00 | 4,060 | A Automatic Execution |
18-Jun-24 | 09:10:05 | 28.00 | 145 | Buy* | 27.96 | 28.00 | 4,060 | A Automatic Execution |
18-Jun-24 | 09:10:05 | 28.00 | 145 | Buy* | 27.96 | 28.00 | 4,060 | A Automatic Execution |
18-Jun-24 | 09:10:04 | 28.00 | 1,003 | Buy* | 27.955 | 28.00 | 28.08k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|