| Wt Gqldiv Etf Share Price | |||
|---|---|---|---|
| Price | 2,208.75 | Open | 2,172.25 |
| Bid | 2,205.50 | High | 0.00 |
| Ask | 2,212.00 | Low | 0.00 |
| Change | 36.50 (1.68%) | Close | 2,172.25 |
| Volume | 2 | ||
| Currency | GBX |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 2,221.50 |
|---|---|
| Year High Date | 01-Jun-2026 |
| Year Low | 1,878.60 |
| Year Low Date | 23-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 7 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | £N/A |
| Vol. Bought | 2 |
| Bought Value | £N/A |
| Market Size | 300 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 13:15:26 | 2,210.00 | 0 | Unknown* | 2,204.00 | 2,210.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 13:15:25 | 2,205.00 | 0 | Unknown* | 2,205.00 | 2,210.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 13:15:25 | 2,212.00 | 1 | Buy* | 2,205.00 | 2,210.00 | 22.12 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 10:14:49 | 2,211.50 | 0 | Unknown* | 2,207.00 | 2,213.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:36:19 | 2,203.00 | 1 | Buy* | 2,196.00 | 2,202.50 | 22.03 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:36:19 | 2,203.00 | 0 | Unknown* | 2,196.00 | 2,202.50 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:23:40 | 2,205.50 | 0 | Unknown* | 2,190.00 | 2,205.50 | 0.00 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||