Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
GEF.US Share
Price
GEF.US Share
News
GEF.US Share
Chat
GEF.US Share
Trades706
GEF.US Share
Charts
GEF.US Live
Share Price
GEF.US
Media
GEF.US Company
Research
GEF.US Company
Timeline
Greif Inc Information
Share Price Information for Greif Inc (GEF.US)
Share Price is delayed by 15 minutes
Get Live Data
64.08
0.93 (1.47%)
Bid:
64.06
Ask:
64.18
Spread:
0.12 (0.187%)
Market Cap:
$3.24b
Last checked at -
Last checked at 
Intraday Greif Inc Share Chart
- This share is an international stock.
| Greif Inc Share Price | |||
|---|---|---|---|
| Price | 64.08 | Open | 62.77 |
| Bid | 64.06 | High | 64.20 |
| Ask | 64.18 | Low | 62.77 |
| Change | 0.93 (1.47%) | Close | 63.15 |
| Volume | 9,747 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 46.29m |
| Market Cap | $3.24b |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 78.00 |
|---|---|
| Year High Date | 17-Feb-2026 |
| Year Low | 54.47 |
| Year Low Date | 22-May-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 706 |
|---|---|
| Vol. Sold | 3,727 |
| Sold Value | $105.69k |
| Vol. Bought | 6,020 |
| Bought Value | $168.71k |
| Market Size | 0 |
$ 932.89 (-6.71%)
1 month ago
$ 858.52 (-14.15%)
3 months ago
$ 1,017.14 (+1.71%)
6 months ago
$ 1,143.88 (+14.39%)
1 year ago
Add GEF.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Greif Inc (GEF.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 21-May-26 | 15:52:22 | 64.08 | 100 | Sell* | 64.08 | 64.22 | 6,408 | A Automatic Execution |
| 21-May-26 | 15:52:22 | 64.09 | 13 | Sell* | 64.09 | 64.25 | 833.17 | A Automatic Execution |
| 21-May-26 | 15:52:22 | 64.09 | 1 | Sell* | 64.09 | 64.25 | 64.09 | A Automatic Execution |
| 21-May-26 | 15:52:22 | 64.09 | 100 | Sell* | 64.09 | 64.25 | 6,409 | A Automatic Execution |
| 21-May-26 | 15:52:22 | 64.09 | 2 | Sell* | 64.09 | 64.32 | 128.18 | A Automatic Execution |
| 21-May-26 | 15:52:22 | 64.10 | 66 | Sell* | 64.09 | 64.32 | 4,231 | A Automatic Execution |
| 21-May-26 | 15:52:22 | 64.10 | 50 | Sell* | 64.09 | 64.32 | 3,205 | A Automatic Execution |
| 21-May-26 | 15:52:22 | 64.10 | 6 | Sell* | 64.09 | 64.32 | 384.60 | A Automatic Execution |
| 21-May-26 | 15:50:50 | 64.17 | 100 | Sell* | 64.10 | 64.42 | 6,417 | A Automatic Execution |
| 21-May-26 | 15:50:12 | 64.16 | 100 | Sell* | 64.09 | 64.43 | 6,416 | A Automatic Execution |
Share Discussion for Greif Inc (GEF.US)
- There are no chat posts for Greif Inc
Follow the stocks
