Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
FWSD Share
Price
FWSD Share
News
FWSD Share
Chat
FWSD Share
Trades17
FWSD
Live RNS1
FWSD Share
Charts
FWSD Level 2
Console
FWSD Live
Share Price
FWSD Broker
Ratings
FWSD Directors
Deals
FWSD Financial
Diary
FWSD
Fundamentals
FWSD Short
Positions
FWSD
Media
FWSD Company
Research
FWSD Company
Timeline1
Ivz Wld Pfhdg D Information
Share Price Information for Ivz Wld Pfhdg D (FWSD)
Share Price is delayed by 15 minutes
Get Live Data
888.80
10.10 (1.15%)
Bid:
888.90
Ask:
890.30
Spread:
1.40 (0.157%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ivz Wld Pfhdg D Share Chart
| Ivz Wld Pfhdg D Share Price | |||
|---|---|---|---|
| Price | 888.80 | Open | 887.90 |
| Bid | 888.90 | High | 890.00 |
| Ask | 890.30 | Low | 887.80 |
| Change | 10.10 (1.15%) | Close | 878.70 |
| Volume | 7,797 | ||
| Currency | GBX |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 899.20 |
|---|---|
| Year High Date | 03-Jun-2026 |
| Year Low | 692.10 |
| Year Low Date | 19-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 17 |
|---|---|
| Vol. Sold | 1,123 |
| Sold Value | £9.97k |
| Vol. Bought | 6,674 |
| Bought Value | £59.36k |
| Market Size | 750 |
£ 1,024.26 (+2.43%)
1 month ago
£ 1,126.13 (+12.61%)
3 months ago
£ 1,119.75 (+11.97%)
6 months ago
£ 1,269.99 (+27.00%)
1 year ago
Add FWSD to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Ivz Wld Pfhdg D (FWSD)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 12:04:34 | 889.257 | 41 | Buy* | 887.60 | 889.60 | 364.60 | O Ordinary |
| 15-Jun-26 | 11:15:06 | 888.80 | 281 | Buy* | 887.40 | 888.80 | 2,498 | A Automatic Execution |
| 15-Jun-26 | 09:48:38 | 889.50 | 600 | Buy* | 887.60 | 889.50 | 5,337 | A Automatic Execution |
| 15-Jun-26 | 09:47:12 | 887.80 | 1,123 | Sell* | 887.80 | 889.60 | 9,970 | A Automatic Execution |
| 15-Jun-26 | 09:30:38 | 889.10 | 112 | Buy* | 887.80 | 889.60 | 995.79 | O Ordinary |
| 15-Jun-26 | 09:04:44 | 889.00 | 601 | Buy* | 887.80 | 889.00 | 5,343 | A Automatic Execution |
| 15-Jun-26 | 09:04:33 | 889.00 | 1,366 | Buy* | 887.80 | 889.00 | 12.14k | A Automatic Execution |
| 15-Jun-26 | 08:43:21 | 889.40 | 600 | Buy* | 887.80 | 889.40 | 5,336 | A Automatic Execution |
| 15-Jun-26 | 08:37:10 | 890.10 | 11 | Buy* | 887.80 | 890.10 | 97.91 | O Ordinary |
| 15-Jun-26 | 08:25:27 | 889.197 | 40 | Buy* | 887.80 | 889.60 | 355.68 | O Ordinary |
Directors Deals for Ivz Wld Pfhdg D (FWSD)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ivz Wld Pfhdg D (FWSD)
- There are no chat posts for Ivz Wld Pfhdg D
Follow the stocks
