Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
FVUB Share
Price
FVUB Share
News
FVUB Share
Chat
FVUB Share
Trades9
FVUB
Live RNS
FVUB Share
Charts
FVUB Level 2
Console
FVUB Live
Share Price
FVUB Broker
Ratings
FVUB Directors
Deals
FVUB Financial
Diary
FVUB
Fundamentals
FVUB Short
Positions
FVUB
Media
FVUB Company
Research
FVUB Company
Timeline
Frk Brazil Etf Information
Share Price Information for Frk Brazil Etf (FVUB)
Share Price is delayed by 15 minutes
Get Live Data
25.77
0.15 (0.59%)
Bid:
25.735
Ask:
25.79
Spread:
0.055 (0.214%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Frk Brazil Etf Share Chart
| Frk Brazil Etf Share Price | |||
|---|---|---|---|
| Price | 25.77 | Open | 25.77 |
| Bid | 25.735 | High | 25.77 |
| Ask | 25.79 | Low | 25.77 |
| Change | 0.15 (0.59%) | Close | 25.62 |
| Volume | 887 | ||
| Currency | GBP |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 29.63 |
|---|---|
| Year High Date | 14-Apr-2026 |
| Year Low | 18.376 |
| Year Low Date | 29-Jul-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 9 |
|---|---|
| Vol. Sold | 434 |
| Sold Value | £11.18k |
| Vol. Bought | 453 |
| Bought Value | £11.69k |
| Market Size | 300 |
£ 969.43 (-3.06%)
1 month ago
£ 996.33 (-0.37%)
3 months ago
£ 1,129.89 (+12.99%)
6 months ago
£ 1,356.17 (+35.62%)
1 year ago
Add FVUB to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Frk Brazil Etf (FVUB)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 09:36:27 | 25.77671 | 77 | Sell* | 25.755 | 25.835 | 1,985 | O Ordinary |
| 15-Jun-26 | 09:09:07 | 25.8011 | 19 | Buy* | 25.75 | 25.83 | 490.22 | O Ordinary |
| 15-Jun-26 | 08:54:31 | 25.76918 | 278 | Sell* | 25.765 | 25.84 | 7,164 | O Ordinary |
| 15-Jun-26 | 08:52:17 | 25.76 | 78 | Sell* | 25.76 | 25.835 | 2,009 | O Ordinary |
| 15-Jun-26 | 08:39:12 | 25.845 | 38 | Buy* | 25.77 | 25.845 | 982.11 | O Ordinary |
| 15-Jun-26 | 08:04:26 | 25.77 | 1 | Sell* | 25.77 | 25.86 | 25.77 | A Automatic Execution |
| 15-Jun-26 | 08:00:32 | 25.825 | 0 | Unknown* | 25.755 | 25.86 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:00:23 | 25.8124 | 387 | Buy* | 25.765 | 25.855 | 9,989 | O Ordinary |
| 15-Jun-26 | 08:00:09 | 25.8581 | 9 | Buy* | 25.765 | 25.86 | 232.72 | O Ordinary |
Directors Deals for Frk Brazil Etf (FVUB)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Frk Brazil Etf (FVUB)
- There are no chat posts for Frk Brazil Etf
Follow the stocks
