Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
FUSP Share
Price
FUSP Share
News
FUSP Share
Chat
FUSP Share
Trades20
FUSP
Live RNS1
FUSP Share
Charts
FUSP Level 2
Console
FUSP Live
Share Price
FUSP Broker
Ratings
FUSP Directors
Deals
FUSP Financial
Diary
FUSP
Fundamentals
FUSP Short
Positions
FUSP
Media
FUSP Company
Research
FUSP Company
Timeline1
Usqtyincgbpach Information
Share Price Information for Usqtyincgbpach (FUSP)
Share Price is delayed by 15 minutes
Get Live Data
12.675
-0.0375 (-0.29%)
Bid:
12.64
Ask:
12.68
Spread:
0.04 (0.316%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Usqtyincgbpach Share Chart
| Usqtyincgbpach Share Price | |||
|---|---|---|---|
| Price | 12.675 | Open | 12.75 |
| Bid | 12.64 | High | 12.75 |
| Ask | 12.68 | Low | 12.675 |
| Change | -0.0375 (-0.29%) | Close | 12.7125 |
| Volume | 926 | ||
| Currency | GBP |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 12.765 |
|---|---|
| Year High Date | 26-May-2026 |
| Year Low | 10.185 |
| Year Low Date | 19-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 20 |
|---|---|
| Vol. Sold | 5 |
| Sold Value | £N/A |
| Vol. Bought | 921 |
| Bought Value | £11.71k |
| Market Size | 500 |
£ 1,032.59 (+3.26%)
1 month ago
£ 1,065.57 (+6.56%)
3 months ago
£ 1,078.04 (+7.80%)
6 months ago
£ 1,225.53 (+22.55%)
1 year ago
Add FUSP to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Usqtyincgbpach (FUSP)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 16:35:11 | 12.675 | 14 | Buy* | 12.64 | 12.68 | 177.45 | UT Uncrossing Trade |
| 05-Jun-26 | 16:27:43 | 12.745 | 4 | Buy* | 12.64 | 12.745 | 50.98 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:27:42 | 12.675 | 35 | Buy* | 12.64 | 12.745 | 443.63 | A Automatic Execution |
| 05-Jun-26 | 15:08:30 | 12.74 | 8 | Buy* | 12.65 | 12.685 | 101.92 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 15:08:29 | 12.745 | 6 | Buy* | 12.65 | 12.685 | 76.47 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 15:08:29 | 12.745 | 14 | Buy* | 12.65 | 12.685 | 178.43 | A Automatic Execution |
| 05-Jun-26 | 15:08:29 | 12.68 | 127 | Buy* | 12.65 | 12.685 | 1,610 | A Automatic Execution |
| 05-Jun-26 | 11:35:29 | 12.7242 | 589 | Buy* | 12.70 | 12.73 | 7,495 | O Ordinary |
| 05-Jun-26 | 09:59:07 | 12.745 | 7 | Buy* | 12.65 | 12.74 | 89.21 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 09:59:07 | 12.75 | 14 | Buy* | 12.65 | 12.745 | 178.50 | A Automatic Execution |
Directors Deals for Usqtyincgbpach (FUSP)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Usqtyincgbpach (FUSP)
- There are no chat posts for Usqtyincgbpach
Follow the stocks
