| Frk Ftse Tw Etf Share Price | |||
|---|---|---|---|
| Price | 69.13 | Open | 67.83 |
| Bid | 69.03 | High | 69.13 |
| Ask | 69.25 | Low | 67.82 |
| Change | 1.855 (2.76%) | Close | 67.285 |
| Volume | 85,223 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 72.93 |
|---|---|
| Year High Date | 03-Jun-2026 |
| Year Low | 33.255 |
| Year Low Date | 23-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 157 |
|---|---|
| Vol. Sold | 7,798 |
| Sold Value | $529.14k |
| Vol. Bought | 2,893 |
| Bought Value | $198.49k |
| Market Size | 200 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:29:02 | 69.13 | 19 | Sell* | 69.13 | 69.25 | 1,313 | A Automatic Execution |
| 12-Jun-26 | 16:26:21 | 69.0334 | 49,407 | Unknown* | 69.03 | 69.25 | 3m | O Ordinary Was reported as OTC |
| 12-Jun-26 | 16:11:28 | 68.88 | 25,125 | Unknown* | 68.87 | 69.07 | 2m | O Ordinary Was reported as OTC |
| 12-Jun-26 | 16:10:21 | 68.99 | 54 | Sell* | 68.93 | 69.08 | 3,725 | A Automatic Execution |
| 12-Jun-26 | 15:54:39 | 69.03 | 1 | Buy* | 68.58 | 69.01 | 69.03 | A Automatic Execution |
| 12-Jun-26 | 15:51:50 | 68.42 | 75 | Sell* | 68.42 | 68.62 | 5,132 | A Automatic Execution |
| 12-Jun-26 | 15:08:55 | 68.93 | 2 | Buy* | 68.81 | 68.93 | 137.86 | A Automatic Execution |
| 12-Jun-26 | 15:07:21 | 68.91 | 13 | Buy* | 68.77 | 68.88 | 895.83 | A Automatic Execution |
| 12-Jun-26 | 14:51:03 | 68.37 | 14 | Buy* | 68.13 | 68.37 | 957.18 | A Automatic Execution |
| 12-Jun-26 | 14:51:02 | 68.37 | 3 | Buy* | 68.13 | 68.37 | 205.11 | A Automatic Execution |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||