Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Exosens Share Price

Pin to quick picksExosens Share Price (EXENS.PA)

Exosens Information

Share Price Information for Exosens (EXENS.PA)

Share Price is delayed by 15 minutes
Get Live Data
61.40    0.35 (0.573%)
Bid:
47.80
Ask:
0.00
Spread: -47.80 (-100.00%)
Market Cap: €3.13b
EXENS.PA Live PriceLast checked at - Euronext Paris

Intraday Exosens Share Chart

  • This share is an international stock.
Exosens Share Price
Price 61.40 Open 60.50
Bid 47.80 High 61.70
Ask 0.00 Low 60.10
Change 0.35 (0.573%) Close 0.00
Volume 76,926

3 Month Exosens Share Graph

Currency EUR
Issue Country FRA
Shares in Issue 50.94m
Market Cap €3.13b
PE Ratio 40.1307
EPS 1.53
Year High 74.00
Year High Date -
Year Low 36.20
Year Low Date -
Dividend 0.295
Yield 0.481%
# Trades 1,133
Vol. Sold 69,015
Sold Value €377.91k
Vol. Bought 7,911
Bought Value €481.30k
Market Size 0
What if I invested €1,000 in Exosens?
€ 921.92 (-7.81%)
1 month ago
€ 998.37 (-0.16%)
3 months ago
€ 1,367.48 (+36.75%)
6 months ago
€ 1,624.34 (+62.43%)
1 year ago
Add EXENS.PA to WatchlistAdd EXENS.PA to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Exosens

Exosens is listed on the Euronext Paris trading with ticker code EXENS.PA. It has a market capitalisation of €3.13b, with approximately 50.94m shares in issue. Over the last year, Exosens share price has been traded in a range of 37.80, hitting a high of 74.00, and a low of 36.20. It is classified as being part of the Aerospace and Defense subsector.

Recent Share Trades for Exosens (EXENS.PA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-May-2617:38:5861.406Unknown*47.8061.40368.40A Automatic Execution
20-May-2617:38:5861.4024Unknown*47.8061.401,474A Automatic Execution
20-May-2617:38:5561.4030Unknown*47.8061.401,842A Automatic Execution
20-May-2617:38:5561.40125Unknown*47.8061.407,675A Automatic Execution
20-May-2617:38:5461.4030Unknown*47.8061.401,842A Automatic Execution
20-May-2617:35:2561.4010Unknown*47.8061.40614.00A Automatic Execution
20-May-2617:35:2561.40146Unknown*47.8061.408,964A Automatic Execution
20-May-2617:35:2561.40243Unknown*47.8061.4014.92kA Automatic Execution
20-May-2617:35:2561.40218Unknown*47.8061.4013.39kA Automatic Execution
20-May-2617:35:2561.40438Unknown*47.8061.4026.89kA Automatic Execution
View more Exosens trades
  • There are no chat posts for Exosens
View more Exosens share chat
Trending
GEX
Georgina Energy
LSE
84.05%
HEX
Helix Exploration
LSE
5.50%
AVCT
Avacta Group
LSE
-1.22%
CPI
Capita
LSE
5.50%
MKA
Mkango Resources
LSE
-1.11%