Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
ETHP Share
Price
ETHP Share
News
ETHP Share
Chat
ETHP Share
Trades76
ETHP
Live RNS
ETHP Share
Charts
ETHP Level 2
Console
ETHP Live
Share Price
ETHP Broker
Ratings
ETHP Directors
Deals
ETHP Financial
Diary
ETHP
Fundamentals
ETHP Short
Positions
ETHP
Media
ETHP Company
Research
ETHP Company
Timeline
CoinShares Physical Staked Ethereum Information
Share Price Information for CoinShares Physical Staked Ethereum (ETHP)
Share Price is delayed by 15 minutes
Get Live Data
37.82
0.62 (1.66%)
Bid:
37.95
Ask:
37.97
Spread:
0.02 (0.053%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday CoinShares Physical Staked Ethereum Share Chart
| CoinShares Physical Staked Ethereum Share Price | |||
|---|---|---|---|
| Price | 37.82 | Open | 37.47 |
| Bid | 37.95 | High | 37.82 |
| Ask | 37.97 | Low | 37.47 |
| Change | 0.62 (1.66%) | Close | 37.34 |
| Volume | 1,551 | ||
| Currency | GBP |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 105.44 |
|---|---|
| Year High Date | 14-Aug-2025 |
| Year Low | 35.95 |
| Year Low Date | 05-Jun-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 76 |
|---|---|
| Vol. Sold | 907 |
| Sold Value | £34.16k |
| Vol. Bought | 426 |
| Bought Value | £16.05k |
| Market Size | 500 |
£ 736.51 (-26.35%)
1 month ago
£ 781.49 (-21.85%)
3 months ago
£ 543.78 (-45.62%)
6 months ago
£ 672.83 (-32.72%)
1 year ago
Add ETHP to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for CoinShares Physical Staked Ethereum (ETHP)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 15:52:41 | 37.82 | 150 | Buy* | 37.72 | 38.17 | 5,673 | A Automatic Execution |
| 12-Jun-26 | 15:46:15 | 37.66714 | 0 | Unknown* | 37.72 | 37.74 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:15:39 | 37.58087 | 3 | Unknown* | 37.64 | 37.66 | 112.74 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:13:00 | 37.52479 | 0 | Unknown* | 37.56 | 37.58 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:07:05 | 37.60244 | 0 | Unknown* | 37.59 | 37.61 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:01:53 | 37.56793 | 0 | Unknown* | 37.60 | 37.62 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:58:53 | 37.41263 | 0 | Unknown* | 37.41 | 37.43 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:30:04 | 37.57 | 150 | Sell* | 37.53 | 37.69 | 5,636 | A Automatic Execution |
| 12-Jun-26 | 14:21:03 | 37.6542 | 0 | Unknown* | 37.65 | 37.67 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:19:31 | 37.61969 | 11 | Unknown* | 37.67 | 37.69 | 413.82 | O Ordinary Trade was executed as an SI |
Directors Deals for CoinShares Physical Staked Ethereum (ETHP)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for CoinShares Physical Staked Ethereum (ETHP)
- There are no chat posts for CoinShares Physical Staked Ethereum
Follow the stocks
