Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
ESWP Share
Price
ESWP Share
News
ESWP Share
Chat
ESWP Share
Trades4
ESWP
Live RNS1
ESWP Share
Charts
ESWP Level 2
Console
ESWP Live
Share Price
ESWP Broker
Ratings
ESWP Directors
Deals
ESWP Financial
Diary
ESWP
Fundamentals
ESWP Short
Positions
ESWP
Media
ESWP Company
Research
ESWP Company
Timeline1
Ish Msci Em Swp Information
Share Price Information for Ish Msci Em Swp (ESWP)
Share Price is delayed by 15 minutes
Get Live Data
4.2205
-0.2025 (-4.58%)
Bid:
4.2195
Ask:
4.2275
Spread:
0.008 (0.19%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ish Msci Em Swp Share Chart
| Ish Msci Em Swp Share Price | |||
|---|---|---|---|
| Price | 4.2205 | Open | 4.2205 |
| Bid | 4.2195 | High | 4.2205 |
| Ask | 4.2275 | Low | 4.2205 |
| Change | -0.2025 (-4.58%) | Close | 4.423 |
| Volume | 21 | ||
| Currency | GBP |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 4.4245 |
|---|---|
| Year High Date | 22-Jun-2026 |
| Year Low | 3.3715 |
| Year Low Date | 23-Mar-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 4 |
|---|---|
| Vol. Sold | 10 |
| Sold Value | £N/A |
| Vol. Bought | 11 |
| Bought Value | £N/A |
| Market Size | 1,500 |
£ 1,045.45 (+4.55%)
1 month ago
£ 1,218.74 (+21.87%)
3 months ago
Add ESWP to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Great for: Active Traders
- Advanced charts & analysis tools
- Access to shares, indices, forex & more
- Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
- Simple, easy-to-use mobile app
- Commision free trading
- Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
- Copy experienced Investors
- See what other Investors are buying
- Social Investing community
View Offer
Other fees apply.
Capital at risk.
Capital at risk.
Great for: ISAs & SIPPs
- Stocks & shares ISA available
- SIPP for long-term retirement savings
- Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Recent Share Trades for Ish Msci Em Swp (ESWP)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 23-Jun-26 | 10:45:09 | 4.2205 | 10 | Sell* | 4.2135 | 4.2215 | 42.21 | A Automatic Execution |
| 23-Jun-26 | 09:19:03 | 4.198 | 5 | Buy* | 4.1885 | 4.198 | 20.99 | O Ordinary Trade was executed as an SI |
| 23-Jun-26 | 09:18:47 | 4.198 | 5 | Buy* | 4.1895 | 4.198 | 20.99 | O Ordinary Trade was executed as an SI |
| 23-Jun-26 | 09:18:32 | 4.1985 | 1 | Buy* | 4.19 | 4.1985 | 4.20 | O Ordinary Trade was executed as an SI |
Directors Deals for Ish Msci Em Swp (ESWP)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ish Msci Em Swp (ESWP)
- There are no chat posts for Ish Msci Em Swp
Follow the stocks
