Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
ESIE Share
Price
ESIE Share
News
ESIE Share
Chat
ESIE Share
Trades88
ESIE
Live RNS
ESIE Share
Charts
ESIE Level 2
Console
ESIE Live
Share Price
ESIE Broker
Ratings
ESIE Directors
Deals
ESIE Financial
Diary
ESIE
Fundamentals
ESIE Short
Positions
ESIE
Media
ESIE Company
Research
ESIE Company
Timeline
Is E Es A Information
Share Price Information for Is E Es A (ESIE)
Share Price is delayed by 15 minutes
Get Live Data
13.352
0.002 (0.01%)
Bid:
13.328
Ask:
13.36
Spread:
0.032 (0.24%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Is E Es A Share Chart
| Is E Es A Share Price | |||
|---|---|---|---|
| Price | 13.352 | Open | 13.31 |
| Bid | 13.328 | High | 13.37 |
| Ask | 13.36 | Low | 13.296 |
| Change | 0.002 (0.01%) | Close | 13.342 |
| Volume | 10,271 | ||
| Currency | GBP |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 14.436 |
|---|---|
| Year High Date | 31-Mar-2026 |
| Year Low | 8.417 |
| Year Low Date | 09-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 88 |
|---|---|
| Vol. Sold | 3,557 |
| Sold Value | £47.44k |
| Vol. Bought | 6,599 |
| Bought Value | £88.05k |
| Market Size | 500 |
£ 1,045.25 (+4.52%)
1 month ago
£ 1,103.93 (+10.39%)
3 months ago
£ 1,323.03 (+32.30%)
6 months ago
£ 1,581.62 (+58.16%)
1 year ago
Add ESIE to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Is E Es A (ESIE)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 16:29:00 | 13.352 | 49 | Sell* | 13.336 | 13.364 | 654.25 | A Automatic Execution |
| 05-Jun-26 | 16:27:33 | 13.362 | 0 | Unknown* | 13.338 | 13.362 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:27:14 | 13.362 | 0 | Unknown* | 13.342 | 13.362 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:25:46 | 13.358 | 0 | Unknown* | 13.338 | 13.358 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:16:17 | 13.35997 | 373 | Buy* | 13.344 | 13.364 | 4,983 | O Ordinary |
| 05-Jun-26 | 16:13:01 | 13.344 | 0 | Unknown* | 13.344 | 13.364 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:10:15 | 13.364 | 0 | Unknown* | 13.348 | 13.37 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 15:51:18 | 13.35 | 7 | Sell* | 13.35 | 13.37 | 93.45 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 15:45:15 | 13.362 | 20 | Buy* | 13.344 | 13.362 | 267.24 | O Ordinary |
| 05-Jun-26 | 15:44:46 | 13.342 | 20 | Sell* | 13.342 | 13.364 | 266.84 | O Ordinary |
Directors Deals for Is E Es A (ESIE)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Is E Es A (ESIE)
- There are no chat posts for Is E Es A
Follow the stocks
