Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
ESGU.MI Share
Price
ESGU.MI Share
News
ESGU.MI Share
Chat
ESGU.MI Share
Trades14
ESGU.MI Share
Charts
ESGU.MI Live
Share Price
ESGU.MI
Media
ESGU.MI Company
Research
ESGU.MI Company
Timeline
Invesco Msci Usa Universal Screened Ucits Etf Information
Share Price Information for Invesco Msci Usa Universal Screened Ucits Etf (ESGU.MI)
Share Price is delayed by 15 minutes
Get Live Data
96.06
0.1018 (0.106%)
Bid:
0.00
Ask:
0.00
Spread:
0.00 (0.00%)
Market Cap:
€12.01m
Last checked at -
Last checked at 
Intraday Invesco Msci Usa Universal Screened Ucits Etf Share Chart
- This share is an international stock.
| Invesco Msci Usa Universal Screened Ucits Etf Share Price | |||
|---|---|---|---|
| Price | 96.06 | Open | 95.86 |
| Bid | 0.00 | High | 96.09 |
| Ask | 0.00 | Low | 95.65 |
| Change | 0.1018 (0.106%) | Close | 0.00 |
| Volume | 4,617 | ||
| Currency | EUR |
|---|---|
| Issue Country | IE |
| Shares in Issue | 125.00k |
| Market Cap | €12.01m |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 96.67 |
|---|---|
| Year High Date | - |
| Year Low | 76.79 |
| Year Low Date | - |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 14 |
|---|---|
| Vol. Sold | 1,734 |
| Sold Value | €158.04k |
| Vol. Bought | 2,883 |
| Bought Value | €276.00k |
| Market Size | 0 |
€ 1,092.52 (+9.25%)
1 month ago
€ 1,104.07 (+10.41%)
3 months ago
€ 1,093.86 (+9.39%)
6 months ago
€ 1,209.44 (+20.94%)
1 year ago
Add ESGU.MI to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Invesco Msci Usa Universal Screened Ucits Etf (ESGU.MI)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-May-26 | 17:35:07 | 96.06 | 84 | Unknown* | 0.00 | 0.00 | 8,069 | A Automatic Execution |
| 15-May-26 | 17:35:07 | 96.06 | 83 | Buy* | 0.00 | 0.00 | 7,973 | A Automatic Execution |
| 15-May-26 | 17:29:03 | 96.09 | 124 | Sell* | 0.00 | 0.00 | 11.92k | A Automatic Execution |
| 15-May-26 | 17:01:10 | 95.94 | 62 | Sell* | 0.00 | 0.00 | 5,948 | A Automatic Execution |
| 15-May-26 | 16:01:00 | 95.80 | 703 | Sell* | 0.00 | 0.00 | 67.35k | A Automatic Execution |
| 15-May-26 | 15:48:16 | 95.75 | 62 | Sell* | 0.00 | 0.00 | 5,937 | A Automatic Execution |
| 15-May-26 | 15:47:24 | 95.65 | 649 | Buy* | 0.00 | 0.00 | 62.08k | A Automatic Execution |
| 15-May-26 | 15:46:10 | 95.67 | 638 | Sell* | 0.00 | 0.00 | 61.04k | A Automatic Execution |
| 15-May-26 | 15:46:05 | 95.66 | 639 | Buy* | 0.00 | 0.00 | 61.13k | A Automatic Execution |
| 15-May-26 | 15:44:35 | 95.74 | 652 | Buy* | 0.00 | 0.00 | 62.42k | A Automatic Execution |
Share Discussion for Invesco Msci Usa Universal Screened Ucits Etf (ESGU.MI)
- There are no chat posts for Invesco Msci Usa Universal Screened Ucits Etf
Follow the stocks
