Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
EMUU Share
Price
EMUU Share
News
EMUU Share
Chat
EMUU Share
Trades33
EMUU
Live RNS1
EMUU Share
Charts
EMUU Level 2
Console
EMUU Live
Share Price
EMUU Broker
Ratings
EMUU Directors
Deals
EMUU Financial
Diary
EMUU
Fundamentals
EMUU Short
Positions
EMUU
Media
EMUU Company
Research
EMUU Company
Timeline1
Emu Usd Hedged Information
Share Price Information for Emu Usd Hedged (EMUU)
Share Price is delayed by 15 minutes
Get Live Data
14.268
-0.104 (-0.72%)
Bid:
14.292
Ask:
14.308
Spread:
0.016 (0.112%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Emu Usd Hedged Share Chart
| Emu Usd Hedged Share Price | |||
|---|---|---|---|
| Price | 14.268 | Open | 14.204 |
| Bid | 14.292 | High | 14.268 |
| Ask | 14.308 | Low | 14.204 |
| Change | -0.104 (-0.72%) | Close | 14.372 |
| Volume | 2,635 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 14.572 |
|---|---|
| Year High Date | 26-May-2026 |
| Year Low | 11.588 |
| Year Low Date | 19-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 33 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | $N/A |
| Vol. Bought | 2,634 |
| Bought Value | $37.49k |
| Market Size | 2,000 |
$ 1,026.62 (+2.66%)
1 month ago
$ 1,086.18 (+8.62%)
3 months ago
$ 1,105.19 (+10.52%)
6 months ago
$ 1,183.87 (+18.39%)
1 year ago
Add EMUU to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Emu Usd Hedged (EMUU)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 08-Jun-26 | 09:11:52 | 14.268 | 2 | Buy* | 14.242 | 14.268 | 28.54 | A Automatic Execution |
| 08-Jun-26 | 08:14:53 | 14.246 | 60 | Buy* | 14.228 | 14.246 | 854.76 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 08:14:53 | 14.246 | 60 | Buy* | 14.228 | 14.246 | 854.76 | A Automatic Execution |
| 08-Jun-26 | 08:14:52 | 14.246 | 3 | Buy* | 14.228 | 14.246 | 42.74 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 08:14:52 | 14.246 | 3 | Buy* | 14.228 | 14.246 | 42.74 | A Automatic Execution |
| 08-Jun-26 | 08:14:51 | 14.246 | 5 | Buy* | 14.228 | 14.246 | 71.23 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 08:14:51 | 14.246 | 5 | Buy* | 14.228 | 14.246 | 71.23 | A Automatic Execution |
| 08-Jun-26 | 08:14:50 | 14.246 | 5 | Buy* | 14.228 | 14.246 | 71.23 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 08:14:50 | 14.246 | 5 | Buy* | 14.228 | 14.246 | 71.23 | A Automatic Execution |
| 08-Jun-26 | 08:14:49 | 14.246 | 19 | Buy* | 14.228 | 14.246 | 270.67 | O Ordinary Trade was executed as an SI |
Directors Deals for Emu Usd Hedged (EMUU)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Emu Usd Hedged (EMUU)
- There are no chat posts for Emu Usd Hedged
Follow the stocks
